DIS
Walt Disney (DIS)
NYSE
$103.33+$0.88 (+0.86%)
Price as of Jun 23, 2026 1:14 PM EDT
  • $177.9B
    Market Cap
  • -12.03%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -0.53%
    Low Price$98.61
    High Price$104.18
  • 3 Months
    +2.95%
    Low Price$92.42
    High Price$108.66
  • 1 Year
    -12.03%
    Low Price$92.42
    High Price$124.01
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
103.41
104.31
101.51
102.45
-1.39%
17,396,274
06/18/2026
101.80
104.22
100.80
103.89
+3.00%
22,943,615
06/17/2026
100.67
102.36
100.44
100.86
-0.41%
11,168,735
06/16/2026
101.43
101.93
100.05
101.28
-0.40%
10,693,957
06/15/2026
100.88
102.40
100.59
101.69
+1.65%
10,274,992
06/12/2026
101.06
101.77
99.54
100.04
-0.30%
8,257,241
06/11/2026
98.83
100.74
98.10
100.34
+1.75%
9,264,239
06/10/2026
99.49
99.76
97.95
98.61
-0.72%
7,041,377
06/09/2026
99.05
100.09
98.51
99.33
+0.47%
8,616,301
06/08/2026
99.52
99.84
98.41
98.87
-0.84%
7,559,164
06/05/2026
99.68
100.20
99.09
99.71
+0.37%
9,503,888
06/04/2026
100.54
101.47
99.01
99.34
-0.05%
9,568,049
06/03/2026
100.44
101.27
99.25
99.39
-1.99%
7,469,349
06/02/2026
102.35
102.49
100.09
101.41
-1.40%
8,397,357
06/01/2026
101.66
103.01
100.30
102.85
+1.00%
8,218,943
05/29/2026
103.63
103.76
101.83
101.83
-1.83%
13,340,322
05/28/2026
103.81
104.41
103.10
103.73
-0.43%
6,514,018
05/27/2026
103.30
105.25
103.26
104.18
+0.87%
7,362,178
05/26/2026
103.10
103.80
102.35
103.28
+0.27%
6,717,875
05/22/2026
104.04
104.50
102.98
103.00
-0.56%
5,700,593
05/21/2026
103.61
104.62
102.59
103.58
-0.48%
8,609,596
05/20/2026
102.91
104.86
101.60
104.08
+1.75%
7,941,443
05/19/2026
103.71
103.93
101.97
102.29
-1.56%
7,032,572
05/18/2026
102.69
104.70
102.55
103.91
+1.16%
9,037,088
05/15/2026
105.03
105.42
102.30
102.72
-2.56%
9,258,604
05/14/2026
105.54
106.29
104.85
105.42
+0.50%
6,144,555
05/13/2026
105.35
105.88
103.86
104.90
-1.19%
7,605,944
05/12/2026
104.99
106.27
104.22
106.16
+1.38%
8,178,676
05/11/2026
108.00
108.39
104.38
104.72
-3.05%
10,562,289
05/08/2026
109.03
109.21
107.54
108.02
-0.59%
8,369,970
05/07/2026
109.05
110.48
107.09
108.66
+0.56%
14,309,207
05/06/2026
106.52
109.14
105.31
108.06
+7.54%
23,243,263
05/06/2026
$1.57 Earnings
05/05/2026
101.53
101.73
100.06
100.48
-0.82%
14,314,678
05/04/2026
102.74
103.05
101.27
101.31
-1.72%
8,400,019
05/01/2026
104.40
104.83
102.97
103.08
-0.65%
5,956,945
04/30/2026
100.91
104.12
100.42
103.75
+2.42%
9,203,504
04/29/2026
100.94
101.48
100.60
101.30
-0.17%
5,533,071
04/28/2026
102.66
103.29
100.61
101.47
-0.86%
6,409,295
04/27/2026
102.62
103.81
102.06
102.35
-0.24%
6,522,627
04/24/2026
103.60
103.64
101.97
102.60
-1.01%
5,974,472
04/23/2026
104.94
105.20
102.55
103.65
-1.12%
6,146,952
04/22/2026
105.03
106.28
104.23
104.82
+0.51%
6,886,600
04/21/2026
106.19
106.88
103.97
104.29
-1.89%
7,782,729
04/20/2026
105.91
107.11
105.91
106.30
+0.009%
6,421,927
04/17/2026
104.69
106.33
104.69
106.29
+2.30%
10,506,163
04/16/2026
103.62
104.53
102.78
103.90
+0.83%
8,145,920
04/15/2026
102.60
103.38
101.79
103.04
+0.44%
7,035,321
04/14/2026
101.34
103.10
100.90
102.59
+1.39%
9,997,361
04/13/2026
98.53
101.27
98.53
101.18
+2.03%
6,790,044
04/10/2026
99.84
100.16
98.82
99.17
-0.62%
6,359,240
04/09/2026
98.66
100.23
97.68
99.79
+0.62%
8,916,690
04/08/2026
98.10
99.19
97.69
99.18
+3.55%
10,820,968
04/07/2026
95.80
96.79
95.33
95.78
-0.52%
7,913,016
04/06/2026
96.50
97.16
96.12
96.28
-0.34%
5,882,227
04/02/2026
96.00
97.17
95.09
96.61
+0.05%
6,379,090
04/01/2026
97.26
98.36
96.49
96.56
+0.19%
8,518,600
03/31/2026
95.34
96.89
94.19
96.38
+2.18%
11,180,156
03/30/2026
92.89
95.19
92.89
94.32
+2.06%
10,592,642
03/27/2026
94.19
94.19
92.19
92.42
-2.46%
12,475,879
03/26/2026
95.12
96.40
94.59
94.75
-1.25%
8,548,801
03/25/2026
96.82
97.18
95.06
95.95
-0.46%
8,467,460
03/24/2026
97.74
98.05
96.25
96.39
-1.59%
9,155,717
03/23/2026
100.22
100.60
97.86
97.95
-1.57%
11,373,009
03/20/2026
99.01
100.03
98.39
99.51
+0.31%
27,541,347
03/19/2026
99.03
100.78
98.44
99.20
-0.22%
14,793,761
03/18/2026
99.84
101.02
99.00
99.42
-0.88%
12,615,136
03/17/2026
99.17
100.71
99.02
100.30
+1.66%
11,784,622
03/16/2026
99.47
99.69
98.46
98.66
-0.63%
11,578,529
03/13/2026
99.83
100.77
99.16
99.29
-0.14%
9,551,465
03/12/2026
100.10
100.88
99.37
99.43
-1.45%
10,309,389
03/11/2026
101.40
101.89
100.40
100.89
-0.42%
8,161,816
03/10/2026
101.75
102.24
100.24
101.32
-0.33%
7,833,149
03/09/2026
100.55
101.87
98.45
101.66
+0.12%
11,715,052
03/06/2026
101.39
101.81
99.95
101.54
-0.85%
10,448,618
03/05/2026
103.10
104.55
101.59
102.41
-0.61%
11,761,031
03/04/2026
103.17
103.84
102.64
103.04
-0.25%
9,672,313
03/03/2026
102.84
104.31
102.15
103.30
-0.99%
13,608,362
03/02/2026
104.61
104.61
102.86
104.33
-1.61%
14,178,584
02/27/2026
104.78
106.34
103.93
106.04
+0.46%
13,954,006
02/26/2026
105.47
106.77
105.32
105.55
+0.48%
9,578,521
02/25/2026
106.00
106.72
104.51
105.05
-0.94%
8,556,478
02/24/2026
104.45
107.23
103.98
106.05
+1.57%
13,594,755
02/23/2026
104.98
105.19
102.96
104.41
-1.11%
10,626,494
02/20/2026
105.61
106.20
104.65
105.58
-0.40%
9,043,632
02/19/2026
107.11
107.77
105.45
106.00
-1.03%
7,492,923
02/18/2026
105.96
107.73
105.81
107.10
+1.57%
8,791,935
02/17/2026
106.57
107.28
104.37
105.44
-0.009%
10,467,365
02/13/2026
101.40
105.52
101.20
105.45
+3.00%
12,845,332
02/12/2026
107.93
108.16
101.02
102.38
-5.31%
25,319,617
02/11/2026
108.93
109.87
107.80
108.12
-1.67%
9,374,912
02/10/2026
107.60
111.11
107.60
109.96
+2.64%
9,815,529
02/09/2026
108.69
108.92
106.77
107.13
-1.44%
10,515,412
02/06/2026
106.13
108.96
105.37
108.70
+3.55%
12,105,606
02/05/2026
107.05
108.33
104.81
104.97
-1.94%
11,859,533
02/04/2026
104.20
108.60
103.63
107.05
+2.72%
19,070,374
02/03/2026
104.78
104.99
102.34
104.22
-0.22%
24,827,093
02/02/2026
104.01
108.61
103.75
104.45
-7.40%
37,778,503
02/02/2026
$1.63 Earnings
01/30/2026
111.36
112.95
110.99
112.80
+1.09%
17,895,224