• N/A
    Market Cap
  • -3.72%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -23.75%
    Low Price$230.53
    High Price$353.72
  • 3 Months
    -26.86%
    Low Price$230.53
    High Price$418.94
  • 1 Year
    -3.72%
    Low Price$230.53
    High Price$566.49
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
306.02
308.01
290.06
293.48
-4.89%
7,596
11/11/2026
291.27
308.56
291.27
308.56
+11.08%
1,197
11/10/2026
275.86
291.54
275.86
277.78
-1.61%
766
11/09/2026
281.04
291.54
270.50
282.32
+10.30%
1,614
11/06/2026
271.77
271.77
253.93
255.95
+11.03%
727
11/05/2026
260.07
265.67
230.53
230.53
-21.19%
1,369
11/04/2026
297.00
311.34
290.64
292.50
-5.22%
1,644
11/03/2026
313.86
322.54
307.92
308.61
+1.65%
1,180
11/02/2026
315.00
327.61
303.59
303.59
-3.78%
2,172
10/30/2026
301.67
323.30
293.97
315.50
-4.63%
1,033
10/29/2026
342.86
342.86
319.29
330.83
+1.53%
577
10/28/2026
321.53
342.74
321.53
325.85
+1.47%
430
10/27/2026
332.50
332.89
308.80
321.12
-0.26%
530
10/26/2026
300.05
322.37
300.05
321.97
+7.70%
2,147
10/23/2026
301.42
321.10
298.96
298.96
-11.41%
538
10/22/2026
315.36
337.55
311.78
337.47
-3.92%
978
10/21/2026
329.41
351.23
329.41
351.23
+2.87%
309
10/20/2026
323.49
341.44
323.49
341.44
+1.44%
322
10/19/2026
328.53
347.28
327.98
336.58
-0.85%
7,225
10/16/2026
332.48
347.50
326.92
339.47
-2.16%
761
10/15/2026
329.01
346.97
327.79
346.97
-1.91%
4,219
10/14/2026
376.69
376.69
353.52
353.72
-1.53%
1,228
10/13/2026
361.93
380.57
355.72
359.23
-6.66%
708
10/12/2026
394.24
397.10
374.88
384.88
-2.94%
13,385
10/09/2026
377.06
396.54
377.05
396.54
+1.82%
929
10/08/2026
396.93
397.70
371.81
389.45
+1.65%
800
10/07/2026
375.87
398.68
375.65
383.11
-8.55%
432
10/06/2026
415.10
422.94
404.32
418.94
+4.94%
500
10/05/2026
393.66
417.04
393.66
399.23
-0.93%
1,899
10/02/2026
381.42
402.96
381.42
402.96
+3.48%
935
10/01/2026
369.86
389.41
364.36
389.41
+8.05%
995
09/30/2026
358.18
377.55
354.69
360.40
-3.37%
573
09/30/2026
$1.18 Dividend
09/29/2026
367.99
372.97
353.05
372.97
+8.13%
456
09/28/2026
358.44
360.83
344.92
344.92
-4.76%
1,370
09/25/2026
334.75
362.16
334.48
362.16
+5.70%
841
09/24/2026
323.97
342.64
323.97
342.64
-3.05%
561
09/23/2026
337.03
353.41
328.76
353.41
+3.68%
951
09/22/2026
346.90
356.51
332.51
340.85
-2.49%
324
09/21/2026
344.45
349.56
329.10
349.56
+2.17%
1,380
09/18/2026
323.97
342.15
323.97
342.15
+1.78%
579
09/17/2026
327.02
336.18
327.02
336.18
+3.63%
430
09/16/2026
327.39
338.43
323.97
324.41
-2.05%
627
09/15/2026
329.31
332.25
324.04
331.20
+1.43%
769
09/14/2026
332.42
337.50
323.97
326.53
-1.83%
1,261
09/11/2026
346.75
347.12
331.29
332.60
-0.99%
812
09/10/2026
351.24
351.24
335.77
335.94
-1.25%
1,192
09/09/2026
353.19
353.26
330.53
340.19
-5.83%
839
09/08/2026
358.69
361.24
351.83
361.24
+4.62%
2,987
09/04/2026
340.06
359.32
340.06
345.30
-3.51%
1,215
09/03/2026
351.36
357.87
333.76
357.87
+3.46%
894
09/02/2026
353.58
355.94
342.91
345.90
+2.97%
700
09/01/2026
338.42
354.56
335.08
335.91
-2.99%
439
08/31/2026
352.61
373.65
346.28
346.28
-7.43%
2,234
08/28/2026
363.10
378.05
359.68
374.09
-3.14%
696
08/27/2026
364.66
386.24
364.55
386.24
+4.68%
1,103
08/26/2026
368.96
386.81
368.96
368.96
-0.27%
291
08/25/2026
370.65
391.26
369.97
369.97
-4.72%
621
08/24/2026
394.62
394.62
373.62
388.30
+1.88%
613
08/21/2026
393.46
393.46
381.13
381.13
+4.11%
572
08/20/2026
383.79
388.97
366.09
366.09
-2.36%
281
08/19/2026
374.93
388.43
374.93
374.93
-0.12%
645
08/18/2026
376.23
392.01
375.36
375.36
-9.38%
388
08/17/2026
400.38
425.39
400.38
414.21
+2.47%
231
08/14/2026
407.78
423.36
402.60
404.22
-0.88%
51
08/13/2026
405.71
424.56
402.31
407.82
+1.63%
441
08/12/2026
401.72
401.72
387.25
401.28
+4.45%
2,427
08/11/2026
392.76
400.32
381.40
384.17
-1.29%
403
08/10/2026
396.93
408.02
389.21
389.21
+7.81%
479
08/07/2026
366.01
382.27
361.01
361.01
-9.49%
425
08/06/2026
378.70
399.37
378.70
398.87
+2.10%
275
08/05/2026
403.23
411.13
390.68
390.68
-4.36%
1,529
08/04/2026
383.26
408.50
383.26
408.50
+6.97%
1,118
08/03/2026
372.71
386.35
372.71
381.88
+10.54%
639
07/31/2026
375.90
375.90
341.78
345.47
+3.99%
939
07/30/2026
319.82
350.56
319.82
332.23
+6.65%
940
07/29/2026
311.42
326.18
306.12
311.51
-4.91%
340
07/28/2026
324.27
335.44
324.27
327.59
-9.48%
286
07/27/2026
371.55
388.60
361.92
361.92
-3.48%
289
07/24/2026
378.26
378.26
362.84
374.98
-12.54%
285
07/23/2026
412.36
440.53
393.34
428.74
+2.89%
77
07/22/2026
413.77
422.16
413.77
416.71
+0.03%
239
07/21/2026
397.46
416.58
397.26
416.58
+3.44%
339
07/20/2026
396.54
419.36
396.09
402.72
-1.56%
277
07/17/2026
407.84
411.49
387.35
409.10
-2.41%
150
07/16/2026
420.33
435.87
419.18
419.18
-3.02%
78
07/15/2026
459.49
467.17
432.23
432.23
+0.0009%
102
07/14/2026
432.24
451.97
432.23
432.23
+1.27%
165
07/13/2026
427.68
449.56
426.82
426.82
-2.25%
128
07/10/2026
457.71
457.88
435.98
436.65
-1.14%
88
07/09/2026
450.66
460.60
435.88
441.69
+5.68%
84
07/08/2026
408.48
424.81
406.57
417.96
-1.68%
249
07/07/2026
458.91
458.91
425.09
425.09
-13.41%
262
07/06/2026
467.30
490.91
467.20
490.91
+8.18%
1,022
07/02/2026
487.81
487.81
445.08
453.81
-6.77%
211
07/01/2026
528.16
530.37
479.48
486.78
-4.01%
1,404
06/30/2026
512.44
515.72
496.08
507.09
+0.38%
32,043
06/29/2026
479.49
505.16
479.49
505.16
+4.94%
83
06/26/2026
497.49
502.86
481.40
481.40
-5.96%
72
06/25/2026
542.17
542.17
511.91
511.91
+6.59%
188