• N/A
    Market Cap
  • 25.98%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +15.90%
    Low Price$324.49
    High Price$389.41
  • 3 Months
    -20.02%
    Low Price$311.59
    High Price$491.03
  • 1 Year
    +25.98%
    Low Price$275.36
    High Price$566.63
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
369.86
389.41
364.36
389.41
+8.05%
995
09/30/2026
358.18
377.55
354.69
360.40
-3.39%
573
09/30/2026
$1.09 Dividend
09/29/2026
368.08
373.06
353.14
373.06
+8.13%
456
09/28/2026
358.53
360.92
345.01
345.01
-4.76%
1,370
09/25/2026
334.83
362.26
334.56
362.26
+5.70%
841
09/24/2026
324.06
342.73
324.06
342.73
-3.05%
561
09/23/2026
337.11
353.50
328.84
353.50
+3.68%
951
09/22/2026
346.99
356.60
332.60
340.94
-2.49%
324
09/21/2026
344.53
349.65
329.18
349.65
+2.17%
1,380
09/18/2026
324.06
342.24
324.06
342.24
+1.78%
579
09/17/2026
327.11
336.26
327.11
336.26
+3.63%
430
09/16/2026
327.48
338.52
324.06
324.49
-2.05%
627
09/15/2026
329.39
332.33
324.13
331.28
+1.43%
769
09/14/2026
332.50
337.59
324.06
326.61
-1.83%
1,261
09/11/2026
346.84
347.21
331.37
332.69
-0.99%
812
09/10/2026
351.33
351.33
335.85
336.03
-1.25%
1,192
09/09/2026
353.28
353.35
330.62
340.28
-5.83%
839
09/08/2026
358.78
361.33
351.92
361.33
+4.62%
2,987
09/04/2026
340.14
359.41
340.14
345.38
-3.51%
1,215
09/03/2026
351.45
357.96
333.85
357.96
+3.46%
894
09/02/2026
353.67
356.04
342.99
345.99
+2.97%
700
09/01/2026
338.51
354.65
335.17
336.00
-2.99%
439
08/31/2026
352.71
373.75
346.37
346.37
-7.43%
2,234
08/28/2026
363.19
378.15
359.77
374.19
-3.14%
696
08/27/2026
364.75
386.34
364.64
386.34
+4.68%
1,103
08/26/2026
369.05
386.91
369.05
369.05
-0.27%
291
08/25/2026
370.74
391.36
370.07
370.07
-4.72%
621
08/24/2026
394.72
394.72
373.71
388.40
+1.88%
613
08/21/2026
393.56
393.56
381.22
381.22
+4.11%
572
08/20/2026
383.89
389.07
366.18
366.18
-2.36%
281
08/19/2026
375.02
388.53
375.02
375.02
-0.12%
645
08/18/2026
376.32
392.11
375.46
375.46
-9.38%
388
08/17/2026
400.48
425.50
400.48
414.32
+2.47%
231
08/14/2026
407.88
423.47
402.71
404.33
-0.88%
51
08/13/2026
405.82
424.67
402.42
407.93
+1.63%
441
08/12/2026
401.82
401.82
387.34
401.38
+4.45%
2,427
08/11/2026
392.86
400.42
381.50
384.27
-1.29%
403
08/10/2026
397.04
408.12
389.31
389.31
+7.81%
479
08/07/2026
366.11
382.37
361.10
361.10
-9.49%
425
08/06/2026
378.80
399.47
378.80
398.97
+2.10%
275
08/05/2026
403.34
411.24
390.78
390.78
-4.36%
1,529
08/04/2026
383.36
408.60
383.36
408.60
+6.97%
1,118
08/03/2026
372.81
386.45
372.81
381.98
+10.54%
639
07/31/2026
376.00
376.00
341.86
345.56
+3.99%
939
07/30/2026
319.90
350.65
319.90
332.31
+6.65%
940
07/29/2026
311.50
326.27
306.20
311.59
-4.91%
340
07/28/2026
324.35
335.53
324.35
327.67
-9.48%
286
07/27/2026
371.64
388.70
362.01
362.01
-3.48%
289
07/24/2026
378.35
378.35
362.94
375.07
-12.54%
285
07/23/2026
412.47
440.65
393.44
428.85
+2.89%
77
07/22/2026
413.88
422.27
413.88
416.81
+0.03%
239
07/21/2026
397.56
416.68
397.36
416.68
+3.44%
339
07/20/2026
396.64
419.46
396.19
402.82
-1.56%
277
07/17/2026
407.95
411.59
387.45
409.20
-2.41%
150
07/16/2026
420.44
435.98
419.29
419.29
-3.02%
78
07/15/2026
459.61
467.29
432.35
432.35
+0.0009%
102
07/14/2026
432.35
452.08
432.34
432.34
+1.27%
165
07/13/2026
427.79
449.67
426.93
426.93
-2.25%
128
07/10/2026
457.83
458.00
436.10
436.76
-1.14%
88
07/09/2026
450.78
460.72
435.99
441.80
+5.68%
84
07/08/2026
408.59
424.91
406.68
418.07
-1.68%
249
07/07/2026
459.02
459.02
425.20
425.20
-13.41%
262
07/06/2026
467.42
491.03
467.32
491.03
+8.18%
1,022
07/02/2026
487.93
487.93
445.19
453.92
-6.77%
211
07/01/2026
528.29
530.51
479.60
486.90
-4.01%
1,404
06/30/2026
512.57
515.85
496.21
507.22
+0.38%
32,043
06/29/2026
479.61
505.28
479.61
505.28
+4.94%
83
06/26/2026
497.62
502.99
481.52
481.52
-5.96%
72
06/25/2026
542.31
542.31
512.04
512.04
+6.59%
188
06/24/2026
505.28
505.28
476.15
480.40
-3.00%
59
06/23/2026
506.05
517.20
492.74
495.24
-12.60%
93
06/22/2026
565.63
571.83
545.56
566.63
+3.02%
944
06/18/2026
544.62
555.96
515.64
550.01
+9.14%
90
06/17/2026
534.44
535.96
503.94
503.94
-3.44%
22
06/16/2026
494.53
526.56
494.53
521.90
-4.14%
56
06/15/2026
544.46
552.33
520.83
544.46
+10.85%
80
06/12/2026
500.17
511.12
489.61
491.18
+12.83%
1,546
06/11/2026
428.07
451.53
428.07
435.34
-1.03%
1,642
06/10/2026
440.15
440.45
420.62
439.86
+1.94%
44
06/09/2026
443.68
459.77
431.07
431.47
+2.12%
72
06/08/2026
422.52
440.24
422.52
422.52
+3.28%
76
06/05/2026
463.04
463.04
409.10
409.10
-6.87%
54
06/04/2026
449.00
463.97
432.96
439.26
+5.38%
997
06/03/2026
416.86
439.74
416.82
416.82
+4.97%
770
06/02/2026
397.11
412.97
397.11
397.11
-3.32%
395
06/01/2026
399.76
410.75
395.91
410.75
+3.08%
269
05/29/2026
396.95
418.80
396.95
398.49
-3.75%
63
05/28/2026
413.34
429.44
413.34
414.00
-5.18%
193
05/27/2026
414.71
436.76
414.71
436.63
+5.96%
58
05/26/2026
433.03
433.05
411.98
412.07
+0.03%
136
05/22/2026
411.96
423.33
411.68
411.96
-1.54%
172
05/21/2026
398.69
420.88
398.69
418.42
+7.46%
292
05/20/2026
377.49
401.72
377.49
389.39
+2.90%
519
05/19/2026
391.91
391.91
378.41
378.41
-8.32%
569
05/18/2026
400.82
412.78
400.11
412.77
+0.43%
128
05/15/2026
419.31
419.31
400.40
410.98
-10.71%
729
05/14/2026
462.25
462.25
432.78
460.30
+2.79%
300
05/13/2026
459.40
472.11
447.79
447.79
-3.99%
75
05/12/2026
474.75
474.75
443.08
466.39
-0.01%
224