• N/A
    Market Cap
  • 21.52%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -13.42%
    Low Price$333.66
    High Price$415.52
  • 3 Months
    -23.58%
    Low Price$312.49
    High Price$568.28
  • 1 Year
    +21.52%
    Low Price$266.26
    High Price$568.28
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
347.85
348.22
332.34
333.66
-0.99%
812
09/10/2026
352.35
352.35
336.83
337.01
-1.25%
1,192
09/09/2026
354.31
354.38
331.58
341.27
-5.83%
839
09/08/2026
359.82
362.38
352.95
362.38
+4.62%
2,987
09/04/2026
341.13
360.46
341.13
346.39
-3.51%
1,215
09/03/2026
352.48
359.00
334.82
359.00
+3.46%
894
09/02/2026
354.70
357.07
343.99
347.00
+2.97%
700
09/01/2026
339.49
355.68
336.14
336.98
-2.99%
439
08/31/2026
353.73
374.84
347.38
347.38
-7.43%
2,234
08/28/2026
364.25
379.25
360.82
375.28
-3.14%
696
08/27/2026
365.81
387.46
365.70
387.46
+4.68%
1,103
08/26/2026
370.13
388.03
370.13
370.13
-0.27%
291
08/25/2026
371.82
392.50
371.15
371.15
-4.72%
621
08/24/2026
395.87
395.87
374.80
389.53
+1.88%
613
08/21/2026
394.71
394.71
382.33
382.33
+4.11%
572
08/20/2026
385.01
390.20
367.25
367.25
-2.36%
281
08/19/2026
376.12
389.66
376.12
376.12
-0.12%
645
08/18/2026
377.42
393.25
376.55
376.55
-9.38%
388
08/17/2026
401.64
426.74
401.64
415.52
+2.47%
231
08/14/2026
409.07
424.70
403.88
405.50
-0.88%
51
08/13/2026
407.00
425.90
403.59
409.12
+1.63%
441
08/12/2026
402.99
402.99
388.47
402.55
+4.45%
2,427
08/11/2026
394.00
401.59
382.61
385.39
-1.29%
403
08/10/2026
398.19
409.31
390.44
390.44
+7.81%
479
08/07/2026
367.17
383.48
362.15
362.15
-9.49%
425
08/06/2026
379.90
400.64
379.90
400.13
+2.10%
275
08/05/2026
404.51
412.43
391.92
391.92
-4.36%
1,529
08/04/2026
384.48
409.79
384.48
409.79
+6.97%
1,118
08/03/2026
373.89
387.58
373.89
383.09
+10.54%
639
07/31/2026
377.09
377.09
342.86
346.57
+3.99%
939
07/30/2026
320.83
351.67
320.83
333.28
+6.65%
940
07/29/2026
312.40
327.22
307.09
312.49
-4.91%
340
07/28/2026
325.29
336.50
325.29
328.63
-9.48%
286
07/27/2026
372.72
389.84
363.06
363.06
-3.48%
289
07/24/2026
379.46
379.46
363.99
376.17
-12.54%
285
07/23/2026
413.67
441.93
394.59
430.09
+2.89%
77
07/22/2026
415.08
423.50
415.08
418.03
+0.03%
239
07/21/2026
398.72
417.90
398.52
417.90
+3.44%
339
07/20/2026
397.79
420.68
397.34
403.99
-1.56%
277
07/17/2026
409.14
412.79
388.58
410.40
-2.41%
150
07/16/2026
421.66
437.25
420.51
420.51
-3.02%
78
07/15/2026
460.95
468.65
433.60
433.60
+0.0009%
102
07/14/2026
433.61
453.40
433.60
433.60
+1.27%
165
07/13/2026
429.04
450.98
428.17
428.17
-2.25%
128
07/10/2026
459.16
459.33
437.37
438.03
-1.14%
88
07/09/2026
452.09
462.06
437.26
443.09
+5.68%
84
07/08/2026
409.78
426.15
407.86
419.29
-1.68%
249
07/07/2026
460.36
460.36
426.44
426.44
-13.41%
262
07/06/2026
468.78
492.46
468.68
492.46
+8.18%
1,022
07/02/2026
489.35
489.35
446.49
455.24
-6.77%
211
07/01/2026
529.83
532.05
481.00
488.32
-4.01%
1,404
06/30/2026
514.07
517.35
497.65
508.70
+0.38%
32,043
06/29/2026
481.00
506.76
481.00
506.76
+4.94%
83
06/26/2026
499.07
504.45
482.92
482.92
-5.96%
72
06/25/2026
543.89
543.89
513.53
513.53
+6.59%
188
06/24/2026
506.75
506.75
477.54
481.80
-3.00%
59
06/23/2026
507.53
518.70
494.17
496.69
-12.60%
93
06/22/2026
567.28
573.49
547.15
568.28
+3.02%
944
06/18/2026
546.20
557.58
517.14
551.61
+9.14%
90
06/17/2026
535.99
537.52
505.41
505.41
-3.44%
22
06/16/2026
495.97
528.09
495.97
523.42
-4.14%
56
06/15/2026
546.04
553.94
522.35
546.04
+10.85%
80
06/12/2026
501.63
512.61
491.03
492.61
+12.83%
1,546
06/11/2026
429.32
452.85
429.32
436.61
-1.03%
1,642
06/10/2026
441.44
441.73
421.84
441.14
+1.94%
44
06/09/2026
444.97
461.11
432.33
432.72
+2.12%
72
06/08/2026
423.75
441.52
423.75
423.75
+3.28%
76
06/05/2026
464.38
464.38
410.29
410.29
-6.87%
54
06/04/2026
450.31
465.32
434.22
440.54
+5.38%
997
06/03/2026
418.07
441.02
418.04
418.04
+4.97%
770
06/02/2026
398.26
414.17
398.26
398.26
-3.32%
395
06/01/2026
400.92
411.95
397.06
411.95
+3.08%
269
05/29/2026
398.11
420.02
398.11
399.65
-3.75%
63
05/28/2026
414.54
430.69
414.54
415.20
-5.18%
193
05/27/2026
415.92
438.03
415.92
437.90
+5.96%
58
05/26/2026
434.29
434.31
413.18
413.27
+0.03%
136
05/22/2026
413.16
424.56
412.88
413.16
-1.54%
172
05/21/2026
399.85
422.10
399.85
419.64
+7.46%
292
05/20/2026
378.59
402.89
378.59
390.52
+2.90%
519
05/19/2026
393.05
393.05
379.51
379.51
-8.32%
569
05/18/2026
401.99
413.98
401.27
413.97
+0.43%
128
05/15/2026
420.53
420.53
401.57
412.18
-10.71%
729
05/14/2026
463.60
463.60
434.04
461.64
+2.79%
300
05/13/2026
460.74
473.48
449.09
449.09
-3.99%
75
05/12/2026
476.13
476.13
444.37
467.75
-0.01%
224
05/11/2026
480.40
483.10
467.07
467.82
-5.31%
1,153
05/08/2026
491.24
495.00
469.34
494.06
+2.89%
486
05/07/2026
472.50
505.44
472.50
480.16
-3.35%
430
05/06/2026
472.22
496.78
472.22
496.78
+4.68%
234
05/05/2026
476.80
476.80
452.51
474.59
+3.87%
75
05/04/2026
475.35
475.40
456.92
456.92
-3.32%
873
05/01/2026
472.62
472.62
449.26
472.62
-1.40%
263
04/30/2026
457.32
479.34
455.18
479.34
+0.09%
209
04/29/2026
482.81
482.81
457.40
478.89
+3.55%
28
04/28/2026
473.57
486.51
462.46
462.46
-1.47%
88
04/27/2026
491.18
491.18
468.25
469.36
+1.44%
346
04/24/2026
459.64
462.69
446.01
462.69
+4.45%
170
04/23/2026
465.09
465.09
442.98
442.98
-5.35%
59
04/22/2026
456.13
485.79
456.13
468.00
+4.86%
73
04/21/2026
477.71
477.71
445.77
446.32
-3.18%
66