• N/A
    Market Cap
  • 133.02%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -11.55%
    Low Price$379.51
    High Price$496.78
  • 3 Months
    -8.09%
    Low Price$379.51
    High Price$496.78
  • 1 Year
    +133.02%
    Low Price$268.63
    High Price$528.77
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
418.07
441.02
418.04
418.04
+4.97%
770
06/02/2026
398.26
414.17
398.26
398.26
-3.32%
395
06/01/2026
400.92
411.95
397.06
411.95
+3.08%
269
05/29/2026
398.11
420.02
398.11
399.65
-3.75%
63
05/28/2026
414.54
430.69
414.54
415.20
-5.18%
193
05/27/2026
415.92
438.03
415.92
437.90
+5.96%
58
05/26/2026
434.29
434.31
413.18
413.27
+0.03%
136
05/22/2026
413.16
424.56
412.88
413.16
-1.54%
172
05/21/2026
399.85
422.10
399.85
419.64
+7.46%
292
05/20/2026
378.59
402.89
378.59
390.52
+2.90%
519
05/19/2026
393.05
393.05
379.51
379.51
-8.32%
569
05/18/2026
401.99
413.98
401.27
413.97
+0.43%
128
05/15/2026
420.53
420.53
401.57
412.18
-10.71%
729
05/14/2026
463.60
463.60
434.04
461.64
+2.79%
300
05/13/2026
460.74
473.48
449.09
449.09
-3.99%
75
05/12/2026
476.13
476.13
444.37
467.75
-0.01%
224
05/11/2026
480.40
483.10
467.07
467.82
-5.31%
1,153
05/08/2026
491.24
495.00
469.34
494.06
+2.89%
486
05/07/2026
472.50
505.44
472.50
480.16
-3.35%
430
05/06/2026
472.22
496.78
472.22
496.78
+4.68%
234
05/05/2026
476.80
476.80
452.51
474.59
+3.87%
75
05/04/2026
475.35
475.40
456.92
456.92
-3.32%
873
05/01/2026
472.62
472.62
449.26
472.62
-1.40%
263
04/30/2026
457.32
479.34
455.18
479.34
+0.09%
209
04/29/2026
482.81
482.81
457.40
478.89
+3.55%
28
04/28/2026
473.57
486.51
462.46
462.46
-1.47%
88
04/27/2026
491.18
491.18
468.25
469.36
+1.44%
346
04/24/2026
459.64
462.69
446.01
462.69
+4.45%
170
04/23/2026
465.09
465.09
442.98
442.98
-5.35%
59
04/22/2026
456.13
485.79
456.13
468.00
+4.86%
73
04/21/2026
477.71
477.71
445.77
446.32
-3.18%
66
04/20/2026
474.11
474.11
460.97
460.97
-0.80%
49
04/17/2026
473.65
477.54
464.70
464.70
-0.51%
340
04/16/2026
467.10
467.10
452.91
467.10
+1.71%
14
04/15/2026
443.33
461.52
433.52
459.24
-2.75%
61
04/14/2026
440.14
472.21
440.14
472.21
+11.43%
75
04/13/2026
433.15
433.15
419.50
423.78
+2.77%
576
04/10/2026
411.38
433.25
408.63
412.38
+2.73%
152
04/09/2026
394.58
424.31
393.78
401.41
-5.82%
579
04/08/2026
426.23
440.34
426.23
426.23
+10.92%
517
04/07/2026
399.67
406.06
384.18
384.25
-11.96%
256
04/06/2026
434.00
436.46
411.38
436.46
+10.92%
1,067
04/02/2026
387.74
407.64
387.74
393.48
-0.20%
784
04/01/2026
400.00
410.64
389.80
394.28
-1.56%
403
03/31/2026
378.34
401.18
378.34
400.55
+4.22%
296
03/31/2026
$2.35 Dividend
03/30/2026
386.12
401.41
384.33
384.33
-2.80%
242
03/27/2026
414.53
414.53
392.70
395.39
-7.01%
161
03/26/2026
417.06
433.53
410.46
425.18
-2.62%
181
03/25/2026
425.40
440.71
422.73
436.61
+2.59%
92
03/24/2026
397.75
427.34
393.94
425.58
-1.37%
294
03/23/2026
406.70
436.48
406.70
431.50
+6.73%
1,443
03/20/2026
445.59
445.59
404.29
404.29
-6.62%
22,137
03/19/2026
430.92
444.44
427.37
432.96
+1.79%
1,198
03/18/2026
434.64
447.00
425.33
425.33
-3.73%
47
03/17/2026
441.83
442.25
424.83
441.79
+2.39%
48
03/16/2026
437.51
457.19
431.49
431.49
-2.38%
132
03/13/2026
427.88
453.07
426.84
442.03
-1.32%
81
03/12/2026
460.56
460.56
427.00
447.95
-3.24%
80
03/11/2026
437.59
474.44
435.30
462.97
+4.20%
119
03/10/2026
459.17
459.17
440.71
444.32
+2.90%
125
03/09/2026
431.51
431.79
414.40
431.79
-2.04%
607
03/06/2026
468.45
468.45
440.77
440.77
-4.25%
444
03/05/2026
466.69
466.69
439.04
460.35
+3.53%
208
03/04/2026
442.29
466.12
442.29
444.67
-2.24%
85
03/03/2026
458.38
458.38
437.89
454.85
-3.19%
178
03/02/2026
457.95
485.05
457.72
469.84
-3.92%
112
02/27/2026
491.66
493.53
462.83
488.99
-2.69%
177
02/26/2026
517.80
517.80
481.08
502.51
-4.38%
49
02/25/2026
524.00
525.56
500.78
525.56
+8.01%
122
02/24/2026
504.98
504.98
486.56
486.56
-1.09%
47
02/23/2026
469.16
495.37
469.16
491.91
+1.70%
73
02/20/2026
491.19
495.19
473.03
483.66
+2.97%
19
02/19/2026
486.53
488.77
468.13
469.73
-2.41%
68
02/18/2026
481.69
481.90
451.90
481.32
+3.59%
3,156
02/17/2026
488.85
488.85
464.04
464.63
-2.14%
2,662
02/13/2026
492.64
492.64
474.79
474.79
-1.62%
11,049
02/12/2026
489.00
489.42
467.14
482.61
-4.79%
11,095
02/11/2026
512.41
520.90
490.96
506.90
-1.08%
15,195
02/10/2026
504.51
512.41
476.71
512.41
+10.25%
5,856
02/09/2026
462.05
479.95
462.05
464.75
+4.08%
1,520
02/06/2026
436.97
446.54
418.80
446.54
+8.73%
79
02/05/2026
423.55
430.02
410.22
410.68
-4.58%
3,047
02/04/2026
433.53
450.91
414.46
430.42
+2.06%
168
02/03/2026
421.85
431.89
401.49
421.73
+0.65%
6,096
02/02/2026
417.85
419.00
399.33
419.00
+1.06%
81
01/30/2026
425.57
441.44
413.90
414.59
-7.84%
130
01/29/2026
454.71
456.58
412.60
449.85
-0.81%
129
01/28/2026
475.09
481.27
446.88
453.54
-1.40%
94
01/27/2026
460.21
460.21
441.16
460.00
+3.73%
134
01/26/2026
449.37
451.85
415.14
443.44
+1.06%
349
01/23/2026
425.20
446.45
412.07
438.77
-3.01%
36,305
01/22/2026
429.41
457.58
429.41
452.37
+13.15%
115,320
01/21/2026
406.50
406.50
399.79
399.79
+12.17%
20
01/14/2026
356.41
356.41
356.41
356.41
-2.63%
280
01/13/2026
366.05
366.05
366.05
366.05
+5.27%
10
01/07/2026
347.73
347.73
347.73
347.73
+15.23%
287
12/30/2025
301.78
301.78
301.78
301.78
+6.82%
100
12/19/2025
282.52
282.52
282.52
282.52
-7.67%
60
12/12/2025
306.01
306.01
306.01
306.01
+10.81%
2