• N/A
    Market Cap
  • 141.70%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -20.59%
    Low Price$419.29
    High Price$568.28
  • 3 Months
    -5.58%
    Low Price$379.51
    High Price$568.28
  • 1 Year
    +141.70%
    Low Price$268.63
    High Price$568.28
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
460.95
468.65
433.60
433.60
+0.0009%
102
07/14/2026
433.61
453.40
433.60
433.60
+1.27%
165
07/13/2026
429.04
450.98
428.17
428.17
-2.25%
128
07/10/2026
459.16
459.33
437.37
438.03
-1.14%
88
07/09/2026
452.09
462.06
437.26
443.09
+5.68%
84
07/08/2026
409.78
426.15
407.86
419.29
-1.68%
249
07/07/2026
460.36
460.36
426.44
426.44
-13.41%
262
07/06/2026
468.78
492.46
468.68
492.46
+8.18%
1,022
07/02/2026
489.35
489.35
446.49
455.24
-6.77%
211
07/01/2026
529.83
532.05
481.00
488.32
-4.01%
1,404
06/30/2026
514.07
517.35
497.65
508.70
+0.38%
32,043
06/29/2026
481.00
506.76
481.00
506.76
+4.94%
83
06/26/2026
499.07
504.45
482.92
482.92
-5.96%
72
06/25/2026
543.89
543.89
513.53
513.53
+6.59%
188
06/24/2026
506.75
506.75
477.54
481.80
-3.00%
59
06/23/2026
507.53
518.70
494.17
496.69
-12.60%
93
06/22/2026
567.28
573.49
547.15
568.28
+3.02%
944
06/18/2026
546.20
557.58
517.14
551.61
+9.14%
90
06/17/2026
535.99
537.52
505.41
505.41
-3.44%
22
06/16/2026
495.97
528.09
495.97
523.42
-4.14%
56
06/15/2026
546.04
553.94
522.35
546.04
+10.85%
80
06/12/2026
501.63
512.61
491.03
492.61
+12.83%
1,546
06/11/2026
429.32
452.85
429.32
436.61
-1.03%
1,642
06/10/2026
441.44
441.73
421.84
441.14
+1.94%
44
06/09/2026
444.97
461.11
432.33
432.72
+2.12%
72
06/08/2026
423.75
441.52
423.75
423.75
+3.28%
76
06/05/2026
464.38
464.38
410.29
410.29
-6.87%
54
06/04/2026
450.31
465.32
434.22
440.54
+5.38%
997
06/03/2026
418.07
441.02
418.04
418.04
+4.97%
770
06/02/2026
398.26
414.17
398.26
398.26
-3.32%
395
06/01/2026
400.92
411.95
397.06
411.95
+3.08%
269
05/29/2026
398.11
420.02
398.11
399.65
-3.75%
63
05/28/2026
414.54
430.69
414.54
415.20
-5.18%
193
05/27/2026
415.92
438.03
415.92
437.90
+5.96%
58
05/26/2026
434.29
434.31
413.18
413.27
+0.03%
136
05/22/2026
413.16
424.56
412.88
413.16
-1.54%
172
05/21/2026
399.85
422.10
399.85
419.64
+7.46%
292
05/20/2026
378.59
402.89
378.59
390.52
+2.90%
519
05/19/2026
393.05
393.05
379.51
379.51
-8.32%
569
05/18/2026
401.99
413.98
401.27
413.97
+0.43%
128
05/15/2026
420.53
420.53
401.57
412.18
-10.71%
729
05/14/2026
463.60
463.60
434.04
461.64
+2.79%
300
05/13/2026
460.74
473.48
449.09
449.09
-3.99%
75
05/12/2026
476.13
476.13
444.37
467.75
-0.01%
224
05/11/2026
480.40
483.10
467.07
467.82
-5.31%
1,153
05/08/2026
491.24
495.00
469.34
494.06
+2.89%
486
05/07/2026
472.50
505.44
472.50
480.16
-3.35%
430
05/06/2026
472.22
496.78
472.22
496.78
+4.68%
234
05/05/2026
476.80
476.80
452.51
474.59
+3.87%
75
05/04/2026
475.35
475.40
456.92
456.92
-3.32%
873
05/01/2026
472.62
472.62
449.26
472.62
-1.40%
263
04/30/2026
457.32
479.34
455.18
479.34
+0.09%
209
04/29/2026
482.81
482.81
457.40
478.89
+3.55%
28
04/28/2026
473.57
486.51
462.46
462.46
-1.47%
88
04/27/2026
491.18
491.18
468.25
469.36
+1.44%
346
04/24/2026
459.64
462.69
446.01
462.69
+4.45%
170
04/23/2026
465.09
465.09
442.98
442.98
-5.35%
59
04/22/2026
456.13
485.79
456.13
468.00
+4.86%
73
04/21/2026
477.71
477.71
445.77
446.32
-3.18%
66
04/20/2026
474.11
474.11
460.97
460.97
-0.80%
49
04/17/2026
473.65
477.54
464.70
464.70
-0.51%
340
04/16/2026
467.10
467.10
452.91
467.10
+1.71%
14
04/15/2026
443.33
461.52
433.52
459.24
-2.75%
61
04/14/2026
440.14
472.21
440.14
472.21
+11.43%
75
04/13/2026
433.15
433.15
419.50
423.78
+2.77%
576
04/10/2026
411.38
433.25
408.63
412.38
+2.73%
152
04/09/2026
394.58
424.31
393.78
401.41
-5.82%
579
04/08/2026
426.23
440.34
426.23
426.23
+10.92%
517
04/07/2026
399.67
406.06
384.18
384.25
-11.96%
256
04/06/2026
434.00
436.46
411.38
436.46
+10.92%
1,067
04/02/2026
387.74
407.64
387.74
393.48
-0.20%
784
04/01/2026
400.00
410.64
389.80
394.28
-1.56%
403
03/31/2026
378.34
401.18
378.34
400.55
+4.22%
296
03/31/2026
$2.35 Dividend
03/30/2026
386.12
401.41
384.33
384.33
-2.80%
242
03/27/2026
414.53
414.53
392.70
395.39
-7.01%
161
03/26/2026
417.06
433.53
410.46
425.18
-2.62%
181
03/25/2026
425.40
440.71
422.73
436.61
+2.59%
92
03/24/2026
397.75
427.34
393.94
425.58
-1.37%
294
03/23/2026
406.70
436.48
406.70
431.50
+6.73%
1,443
03/20/2026
445.59
445.59
404.29
404.29
-6.62%
22,137
03/19/2026
430.92
444.44
427.37
432.96
+1.79%
1,198
03/18/2026
434.64
447.00
425.33
425.33
-3.73%
47
03/17/2026
441.83
442.25
424.83
441.79
+2.39%
48
03/16/2026
437.51
457.19
431.49
431.49
-2.38%
132
03/13/2026
427.88
453.07
426.84
442.03
-1.32%
81
03/12/2026
460.56
460.56
427.00
447.95
-3.24%
80
03/11/2026
437.59
474.44
435.30
462.97
+4.20%
119
03/10/2026
459.17
459.17
440.71
444.32
+2.90%
125
03/09/2026
431.51
431.79
414.40
431.79
-2.04%
607
03/06/2026
468.45
468.45
440.77
440.77
-4.25%
444
03/05/2026
466.69
466.69
439.04
460.35
+3.53%
208
03/04/2026
442.29
466.12
442.29
444.67
-2.24%
85
03/03/2026
458.38
458.38
437.89
454.85
-3.19%
178
03/02/2026
457.95
485.05
457.72
469.84
-3.92%
112
02/27/2026
491.66
493.53
462.83
488.99
-2.69%
177
02/26/2026
517.80
517.80
481.08
502.51
-4.38%
49
02/25/2026
524.00
525.56
500.78
525.56
+8.01%
122
02/24/2026
504.98
504.98
486.56
486.56
-1.09%
47
02/23/2026
469.16
495.37
469.16
491.91
+1.70%
73