• $923.9M
    Market Cap
  • 70.30%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +4.41%
    Low Price$571.25
    High Price$670.49
  • 3 Months
    +19.46%
    Low Price$571.25
    High Price$687.66
  • 1 Year
    +70.30%
    Low Price$382.57
    High Price$687.66
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
658.12
671.00
647.79
670.49
+1.42%
26,495
11/09/2026
649.47
672.06
635.51
661.08
+2.94%
45,030
11/06/2026
644.10
647.97
633.01
642.22
+0.33%
35,496
11/05/2026
663.97
673.94
624.31
640.11
-3.45%
45,874
11/04/2026
638.84
663.00
638.84
662.97
+5.33%
37,389
11/03/2026
613.10
630.93
610.75
629.40
+1.57%
40,254
11/02/2026
636.19
647.69
618.95
619.68
-1.50%
48,485
10/30/2026
627.89
636.25
619.05
629.11
+0.07%
42,901
10/29/2026
613.07
628.67
607.06
628.67
+2.62%
38,431
10/28/2026
610.00
615.01
601.95
612.62
+0.28%
36,253
10/27/2026
612.70
614.48
599.00
610.92
+0.51%
42,231
10/26/2026
589.12
611.55
589.12
607.82
+2.53%
41,584
10/23/2026
571.72
594.45
565.59
592.84
+3.43%
43,692
10/22/2026
571.76
586.04
570.16
573.19
+0.34%
43,146
10/21/2026
584.28
590.99
570.00
571.25
-2.07%
30,550
10/20/2026
574.39
601.26
574.39
583.30
+1.71%
52,172
10/19/2026
603.30
603.30
563.32
573.52
-4.89%
58,455
10/16/2026
638.60
643.00
602.03
602.99
-5.58%
37,477
10/15/2026
630.09
645.20
630.01
638.60
+1.38%
34,166
10/14/2026
639.09
646.00
616.66
629.90
-2.27%
61,831
10/13/2026
645.64
652.10
639.74
644.56
+0.62%
43,751
10/12/2026
642.98
652.63
635.40
640.57
-0.25%
44,047
10/09/2026
647.00
648.00
633.88
642.18
+0.11%
41,531
10/08/2026
634.44
644.00
629.84
641.50
+1.11%
42,215
10/07/2026
619.18
637.25
619.18
634.47
+0.76%
59,131
10/06/2026
651.44
662.49
627.85
629.69
-3.34%
30,608
10/05/2026
651.00
668.00
649.39
651.44
-0.76%
21,279
10/02/2026
661.54
666.51
652.32
656.44
+0.52%
32,110
10/01/2026
649.80
661.45
631.97
653.04
+1.06%
68,339
09/30/2026
658.54
662.89
646.22
646.22
-1.69%
48,282
09/29/2026
659.08
672.28
653.76
657.34
-0.26%
114,016
09/28/2026
653.18
666.17
643.01
659.08
+0.34%
48,297
09/25/2026
652.90
658.91
642.46
656.86
+0.28%
51,312
09/24/2026
663.86
672.58
652.57
655.01
-0.67%
38,274
09/23/2026
658.40
666.83
650.21
659.40
+0.36%
45,170
09/22/2026
669.00
672.55
640.05
657.01
-1.68%
69,054
09/21/2026
651.25
673.07
641.33
668.25
+2.57%
57,436
09/18/2026
666.56
672.99
648.19
651.53
-2.23%
106,914
09/17/2026
671.01
677.68
661.24
666.40
-1.27%
77,984
09/16/2026
681.64
692.50
669.40
675.00
-1.84%
86,958
09/15/2026
674.78
688.35
661.01
687.66
+1.57%
73,759
09/14/2026
649.90
680.46
649.90
677.05
+2.29%
77,188
09/11/2026
650.51
666.32
643.35
661.90
+2.19%
52,552
09/10/2026
628.99
654.30
626.45
647.70
+1.68%
60,375
09/09/2026
631.78
644.23
628.52
637.00
-0.16%
35,280
09/08/2026
622.29
638.85
610.00
638.02
+1.62%
58,967
09/04/2026
616.03
628.05
605.00
627.87
+1.50%
71,426
09/03/2026
624.99
634.82
614.50
618.59
+0.17%
71,362
09/02/2026
612.31
625.19
594.83
617.54
+0.37%
66,465
09/01/2026
622.06
638.05
610.02
615.24
-1.24%
68,057
08/31/2026
619.89
634.25
608.44
622.94
-0.12%
75,522
08/28/2026
628.63
643.50
618.96
623.68
-1.14%
58,271
08/27/2026
627.14
651.66
613.12
630.85
-0.35%
78,086
08/26/2026
623.86
637.79
608.09
633.05
+2.32%
58,952
08/25/2026
609.15
618.77
595.30
618.72
+1.89%
74,550
08/24/2026
600.41
612.04
595.72
607.26
+1.24%
39,792
08/21/2026
617.85
621.50
591.05
599.83
-2.42%
53,213
08/20/2026
596.55
618.79
592.00
614.70
+2.77%
77,963
08/19/2026
605.13
616.00
592.50
598.15
-0.40%
60,168
08/18/2026
599.16
602.15
575.00
600.54
+0.77%
70,790
08/17/2026
600.00
620.50
577.52
595.97
-1.22%
72,610
08/14/2026
603.99
620.66
594.89
603.33
+0.35%
106,547
08/13/2026
560.62
601.22
534.89
601.22
+7.94%
99,350
08/12/2026
557.30
592.64
554.01
557.01
-0.51%
77,146
08/12/2026
-$7.90 Earnings
08/11/2026
557.62
569.75
545.26
559.88
-0.25%
90,901
08/10/2026
559.75
578.97
544.17
561.29
-0.60%
94,521
08/07/2026
582.00
584.25
560.55
564.69
-2.11%
83,516
08/06/2026
597.00
601.67
568.96
576.85
-3.66%
78,043
08/05/2026
598.58
603.91
593.55
598.76
-0.23%
31,187
08/04/2026
586.96
600.64
584.21
600.15
+2.09%
43,158
08/03/2026
594.14
608.93
573.77
587.89
+0.13%
54,137
07/31/2026
592.32
600.10
585.63
587.10
-1.26%
35,118
07/30/2026
600.26
604.98
586.82
594.60
-0.87%
47,082
07/29/2026
593.46
617.00
593.46
599.80
+1.38%
68,687
07/28/2026
584.99
605.83
570.39
591.65
+1.81%
78,520
07/27/2026
581.03
594.98
563.83
581.16
+1.05%
57,330
07/24/2026
591.28
593.77
573.00
575.10
-0.29%
32,515
07/23/2026
567.35
576.77
559.29
576.76
+0.37%
46,460
07/22/2026
590.83
590.83
574.10
574.65
-3.49%
38,816
07/21/2026
593.70
610.50
590.44
595.43
-0.16%
46,312
07/20/2026
593.13
612.82
585.00
596.40
+0.55%
30,420
07/17/2026
585.79
602.61
580.55
593.13
-0.48%
25,186
07/16/2026
589.41
600.70
586.00
595.98
+1.10%
35,340
07/15/2026
570.00
596.50
570.00
589.51
+3.30%
27,098
07/14/2026
580.57
587.95
563.80
570.68
-1.86%
33,627
07/13/2026
575.20
585.80
569.93
581.51
+0.95%
34,698
07/10/2026
580.11
587.00
562.00
576.02
+0.68%
43,727
07/09/2026
575.43
585.90
570.74
572.11
-1.30%
28,709
07/08/2026
557.18
583.76
548.98
579.64
+2.68%
25,855
07/07/2026
591.77
607.91
551.86
564.52
-3.40%
31,678
07/06/2026
578.93
588.30
563.52
584.37
-0.08%
37,278
07/02/2026
606.10
607.99
581.40
584.83
-3.43%
25,864
07/01/2026
602.70
625.00
602.70
605.60
+0.73%
45,010
06/30/2026
595.63
601.20
588.00
601.19
+1.35%
35,825
06/29/2026
572.06
593.41
556.26
593.16
+3.26%
42,995
06/26/2026
550.44
575.99
550.44
574.44
+4.78%
76,255
06/25/2026
544.07
551.76
533.36
548.23
+1.16%
22,318
06/24/2026
537.00
547.08
531.67
541.93
+0.92%
30,299
06/23/2026
525.00
545.77
525.00
537.00
+1.85%
20,877