• $912.1M
    Market Cap
  • 62.34%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +18.22%
    Low Price$595.97
    High Price$661.90
  • 3 Months
    +18.15%
    Low Price$527.23
    High Price$661.90
  • 1 Year
    +62.34%
    Low Price$374.53
    High Price$664.72
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
650.51
666.32
643.35
661.90
+2.19%
52,552
09/10/2026
628.99
654.30
626.45
647.70
+1.68%
60,375
09/09/2026
631.78
644.23
628.52
637.00
-0.16%
35,280
09/08/2026
622.29
638.85
610.00
638.02
+1.62%
58,967
09/04/2026
616.03
628.05
605.00
627.87
+1.50%
71,426
09/03/2026
624.99
634.82
614.50
618.59
+0.17%
71,362
09/02/2026
612.31
625.19
594.83
617.54
+0.37%
66,465
09/01/2026
622.06
638.05
610.02
615.24
-1.24%
68,057
08/31/2026
619.89
634.25
608.44
622.94
-0.12%
75,522
08/28/2026
628.63
643.50
618.96
623.68
-1.14%
58,271
08/27/2026
627.14
651.66
613.12
630.85
-0.35%
78,086
08/26/2026
623.86
637.79
608.09
633.05
+2.32%
58,952
08/25/2026
609.15
618.77
595.30
618.72
+1.89%
74,550
08/24/2026
600.41
612.04
595.72
607.26
+1.24%
39,792
08/21/2026
617.85
621.50
591.05
599.83
-2.42%
53,213
08/20/2026
596.55
618.79
592.00
614.70
+2.77%
77,963
08/19/2026
605.13
616.00
592.50
598.15
-0.40%
60,168
08/18/2026
599.16
602.15
575.00
600.54
+0.77%
70,790
08/17/2026
600.00
620.50
577.52
595.97
-1.22%
72,610
08/14/2026
603.99
620.66
594.89
603.33
+0.35%
106,547
08/13/2026
560.62
601.22
534.89
601.22
+7.94%
99,350
08/12/2026
557.30
592.64
554.01
557.01
-0.51%
77,146
08/12/2026
-$7.90 Earnings
08/11/2026
557.62
569.75
545.26
559.88
-0.25%
90,901
08/10/2026
559.75
578.97
544.17
561.29
-0.60%
94,521
08/07/2026
582.00
584.25
560.55
564.69
-2.11%
83,516
08/06/2026
597.00
601.67
568.96
576.85
-3.66%
78,043
08/05/2026
598.58
603.91
593.55
598.76
-0.23%
31,187
08/04/2026
586.96
600.64
584.21
600.15
+2.09%
43,158
08/03/2026
594.14
608.93
573.77
587.89
+0.13%
54,137
07/31/2026
592.32
600.10
585.63
587.10
-1.26%
35,118
07/30/2026
600.26
604.98
586.82
594.60
-0.87%
47,082
07/29/2026
593.46
617.00
593.46
599.80
+1.38%
68,687
07/28/2026
584.99
605.83
570.39
591.65
+1.81%
78,520
07/27/2026
581.03
594.98
563.83
581.16
+1.05%
57,330
07/24/2026
591.28
593.77
573.00
575.10
-0.29%
32,515
07/23/2026
567.35
576.77
559.29
576.76
+0.37%
46,460
07/22/2026
590.83
590.83
574.10
574.65
-3.49%
38,816
07/21/2026
593.70
610.50
590.44
595.43
-0.16%
46,312
07/20/2026
593.13
612.82
585.00
596.40
+0.55%
30,420
07/17/2026
585.79
602.61
580.55
593.13
-0.48%
25,186
07/16/2026
589.41
600.70
586.00
595.98
+1.10%
35,340
07/15/2026
570.00
596.50
570.00
589.51
+3.30%
27,098
07/14/2026
580.57
587.95
563.80
570.68
-1.86%
33,627
07/13/2026
575.20
585.80
569.93
581.51
+0.95%
34,698
07/10/2026
580.11
587.00
562.00
576.02
+0.68%
43,727
07/09/2026
575.43
585.90
570.74
572.11
-1.30%
28,709
07/08/2026
557.18
583.76
548.98
579.64
+2.68%
25,855
07/07/2026
591.77
607.91
551.86
564.52
-3.40%
31,678
07/06/2026
578.93
588.30
563.52
584.37
-0.08%
37,278
07/02/2026
606.10
607.99
581.40
584.83
-3.43%
25,864
07/01/2026
602.70
625.00
602.70
605.60
+0.73%
45,010
06/30/2026
595.63
601.20
588.00
601.19
+1.35%
35,825
06/29/2026
572.06
593.41
556.26
593.16
+3.26%
42,995
06/26/2026
550.44
575.99
550.44
574.44
+4.78%
76,255
06/25/2026
544.07
551.76
533.36
548.23
+1.16%
22,318
06/24/2026
537.00
547.08
531.67
541.93
+0.92%
30,299
06/23/2026
525.00
545.77
525.00
537.00
+1.85%
20,877
06/22/2026
523.57
529.30
513.92
527.23
-0.34%
36,617
06/18/2026
540.14
543.63
510.58
529.04
-1.13%
35,134
06/17/2026
548.19
556.71
534.05
535.06
-2.40%
26,761
06/16/2026
556.52
566.50
544.15
548.19
-1.46%
28,953
06/15/2026
564.53
574.30
554.78
556.33
+0.02%
30,945
06/12/2026
558.99
567.00
552.69
556.20
-0.72%
22,476
06/11/2026
525.28
563.75
523.60
560.23
+6.27%
33,744
06/10/2026
522.99
538.00
520.30
527.19
-0.06%
30,366
06/09/2026
521.08
532.30
508.24
527.52
+0.60%
31,619
06/08/2026
521.71
536.00
518.31
524.35
+0.95%
48,323
06/05/2026
527.07
537.00
505.16
519.41
-1.68%
48,478
06/04/2026
528.78
537.39
520.00
528.30
+0.91%
43,684
06/03/2026
526.43
526.43
492.25
523.51
-0.66%
52,137
06/02/2026
521.28
531.69
508.88
526.99
-0.02%
37,066
06/01/2026
516.52
532.32
511.54
527.08
+1.93%
43,574
05/29/2026
519.50
519.50
500.60
517.12
-0.36%
39,313
05/28/2026
499.02
527.47
497.68
519.01
+4.01%
43,938
05/27/2026
482.20
499.52
480.30
499.02
+2.89%
34,743
05/26/2026
475.50
487.99
475.50
485.00
+2.48%
43,253
05/22/2026
466.85
475.05
457.63
473.28
+1.69%
33,923
05/21/2026
462.97
470.33
450.44
465.41
+0.23%
54,134
05/20/2026
478.27
486.92
460.72
464.34
-2.95%
27,573
05/19/2026
475.92
483.26
466.74
478.47
+0.43%
25,308
05/18/2026
466.45
480.30
463.98
476.42
+2.99%
41,352
05/15/2026
462.32
469.00
447.96
462.61
-2.41%
25,293
05/14/2026
472.90
482.53
459.35
474.01
+0.53%
15,253
05/14/2026
-$25.14 Earnings
05/13/2026
482.65
483.65
469.32
471.52
-3.33%
24,758
05/12/2026
489.82
501.49
484.09
487.78
-0.84%
22,809
05/11/2026
500.58
507.48
485.53
491.90
-1.81%
17,507
05/08/2026
492.33
504.80
485.04
500.97
+1.75%
16,304
05/07/2026
488.14
498.03
483.99
492.33
+0.86%
29,073
05/06/2026
500.91
501.05
478.51
488.11
-1.38%
23,694
05/05/2026
498.39
504.42
484.95
494.96
+0.75%
28,122
05/04/2026
514.04
517.74
483.00
491.28
-4.62%
53,699
05/01/2026
532.80
539.33
514.60
515.08
-2.59%
24,260
04/30/2026
528.84
529.80
512.48
528.76
-0.15%
13,102
04/29/2026
522.64
534.34
514.13
529.55
+0.89%
35,049
04/28/2026
521.09
535.00
518.90
524.90
+0.72%
22,129
04/27/2026
532.00
535.25
516.76
521.14
-2.20%
54,035
04/24/2026
530.60
540.00
522.61
532.87
+0.64%
34,290
04/23/2026
529.79
530.72
507.93
529.50
-0.21%
21,478