• $726.4M
    Market Cap
  • 27.60%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +11.40%
    Low Price$485.00
    High Price$560.23
  • 3 Months
    +12.06%
    Low Price$462.61
    High Price$560.23
  • 1 Year
    +27.60%
    Low Price$374.53
    High Price$664.72
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
523.57
529.30
513.92
527.23
-0.34%
36,617
06/18/2026
540.14
543.63
510.58
529.04
-1.13%
35,134
06/17/2026
548.19
556.71
534.05
535.06
-2.40%
26,761
06/16/2026
556.52
566.50
544.15
548.19
-1.46%
28,953
06/15/2026
564.53
574.30
554.78
556.33
+0.02%
30,945
06/12/2026
558.99
567.00
552.69
556.20
-0.72%
22,476
06/11/2026
525.28
563.75
523.60
560.23
+6.27%
33,744
06/10/2026
522.99
538.00
520.30
527.19
-0.06%
30,366
06/09/2026
521.08
532.30
508.24
527.52
+0.60%
31,619
06/08/2026
521.71
536.00
518.31
524.35
+0.95%
48,323
06/05/2026
527.07
537.00
505.16
519.41
-1.68%
48,478
06/04/2026
528.78
537.39
520.00
528.30
+0.91%
43,684
06/03/2026
526.43
526.43
492.25
523.51
-0.66%
52,137
06/02/2026
521.28
531.69
508.88
526.99
-0.02%
37,066
06/01/2026
516.52
532.32
511.54
527.08
+1.93%
43,574
05/29/2026
519.50
519.50
500.60
517.12
-0.36%
39,313
05/28/2026
499.02
527.47
497.68
519.01
+4.01%
43,938
05/27/2026
482.20
499.52
480.30
499.02
+2.89%
34,743
05/26/2026
475.50
487.99
475.50
485.00
+2.48%
43,253
05/22/2026
466.85
475.05
457.63
473.28
+1.69%
33,923
05/21/2026
462.97
470.33
450.44
465.41
+0.23%
54,134
05/20/2026
478.27
486.92
460.72
464.34
-2.95%
27,573
05/19/2026
475.92
483.26
466.74
478.47
+0.43%
25,308
05/18/2026
466.45
480.30
463.98
476.42
+2.99%
41,352
05/15/2026
462.32
469.00
447.96
462.61
-2.41%
25,293
05/14/2026
472.90
482.53
459.35
474.01
+0.53%
15,253
05/14/2026
-$25.14 Earnings
05/13/2026
482.65
483.65
469.32
471.52
-3.33%
24,758
05/12/2026
489.82
501.49
484.09
487.78
-0.84%
22,809
05/11/2026
500.58
507.48
485.53
491.90
-1.81%
17,507
05/08/2026
492.33
504.80
485.04
500.97
+1.75%
16,304
05/07/2026
488.14
498.03
483.99
492.33
+0.86%
29,073
05/06/2026
500.91
501.05
478.51
488.11
-1.38%
23,694
05/05/2026
498.39
504.42
484.95
494.96
+0.75%
28,122
05/04/2026
514.04
517.74
483.00
491.28
-4.62%
53,699
05/01/2026
532.80
539.33
514.60
515.08
-2.59%
24,260
04/30/2026
528.84
529.80
512.48
528.76
-0.15%
13,102
04/29/2026
522.64
534.34
514.13
529.55
+0.89%
35,049
04/28/2026
521.09
535.00
518.90
524.90
+0.72%
22,129
04/27/2026
532.00
535.25
516.76
521.14
-2.20%
54,035
04/24/2026
530.60
540.00
522.61
532.87
+0.64%
34,290
04/23/2026
529.79
530.72
507.93
529.50
-0.21%
21,478
04/22/2026
533.81
535.67
507.78
530.59
+0.54%
32,271
04/21/2026
551.25
555.13
524.69
527.76
-3.82%
64,067
04/20/2026
531.68
564.00
531.68
548.72
+1.29%
56,823
04/17/2026
549.60
555.49
515.33
541.72
+0.38%
68,936
04/16/2026
546.12
547.93
534.95
539.65
-0.37%
48,851
04/15/2026
521.99
549.23
521.94
541.66
+4.64%
51,379
04/14/2026
508.30
527.26
495.87
517.66
+3.26%
53,374
04/13/2026
524.16
527.50
493.39
501.34
-5.17%
101,747
04/10/2026
548.57
551.99
524.46
528.70
-3.80%
43,270
04/09/2026
532.80
555.20
527.21
549.59
+2.29%
71,237
04/08/2026
535.85
546.99
523.56
537.26
+3.39%
106,180
04/07/2026
516.41
531.07
512.67
519.63
+0.27%
170,886
04/06/2026
523.73
525.43
498.85
518.21
+0.05%
138,519
04/02/2026
485.79
525.94
483.26
517.94
+4.36%
51,032
04/01/2026
488.13
509.67
484.70
496.29
+2.89%
62,561
03/31/2026
495.84
501.56
462.14
482.34
-1.63%
108,298
03/30/2026
492.61
504.00
490.32
490.32
-0.29%
84,489
03/27/2026
483.71
501.31
477.74
491.76
+1.21%
59,880
03/26/2026
478.01
505.10
478.01
485.86
+0.12%
110,532
03/25/2026
496.55
501.35
475.33
485.29
-0.56%
93,645
03/24/2026
488.06
504.47
475.81
488.02
-0.11%
77,775
03/23/2026
486.10
512.18
481.31
488.56
+3.84%
106,091
03/20/2026
478.01
480.43
459.78
470.49
-2.12%
135,199
03/19/2026
483.99
499.21
471.92
480.66
-1.13%
84,396
03/18/2026
493.31
494.68
478.49
486.14
-1.92%
66,897
03/17/2026
473.23
508.80
472.71
495.66
+6.15%
63,671
03/16/2026
507.69
507.69
455.00
466.95
-5.95%
106,718
03/13/2026
521.18
525.91
473.00
496.48
-4.53%
144,434
03/12/2026
527.15
532.29
506.00
520.03
-3.47%
118,854
03/11/2026
518.13
541.02
518.13
538.71
+2.41%
86,384
03/10/2026
526.38
549.00
505.80
526.02
+0.18%
195,235
03/09/2026
506.25
527.64
496.90
525.08
+2.68%
107,217
03/06/2026
498.45
515.96
495.44
511.36
-0.11%
78,646
03/05/2026
537.27
552.00
481.91
511.91
-5.90%
147,795
03/04/2026
533.08
560.70
526.39
543.99
+3.58%
135,637
03/03/2026
506.77
530.10
501.15
525.20
+1.25%
104,523
03/02/2026
496.18
529.20
496.18
518.72
+1.81%
69,425
02/27/2026
525.63
535.63
500.96
509.51
-5.26%
81,068
02/26/2026
521.39
549.59
513.35
537.82
+4.15%
88,956
02/25/2026
519.20
527.19
507.24
516.37
+0.25%
123,658
02/24/2026
498.52
520.79
492.77
515.08
+3.28%
76,586
02/23/2026
516.64
525.19
493.03
498.71
-4.56%
97,052
02/20/2026
509.57
532.58
499.69
522.52
+1.47%
144,243
02/19/2026
489.90
516.03
475.48
514.96
+5.52%
82,572
02/18/2026
475.35
503.15
460.00
488.00
+2.32%
79,730
02/17/2026
511.01
512.31
447.24
476.93
-6.95%
115,132
02/17/2026
-$5.79 Earnings
02/13/2026
514.83
527.79
492.37
512.56
+0.98%
105,016
02/12/2026
562.15
572.86
506.50
507.58
-9.04%
113,011
02/11/2026
572.55
574.28
530.41
558.00
-1.57%
111,314
02/10/2026
565.80
574.42
539.00
566.88
+1.08%
99,439
02/09/2026
582.04
586.77
508.69
560.85
-2.62%
70,954
02/06/2026
577.74
587.00
568.96
575.92
+1.41%
48,292
02/05/2026
564.50
581.46
562.14
567.90
-1.55%
31,630
02/04/2026
578.26
592.45
567.00
576.86
+0.50%
55,621
02/03/2026
588.41
602.65
562.06
573.99
-3.45%
75,101
02/02/2026
592.72
618.13
568.55
594.47
+1.38%
65,996
01/30/2026
578.15
602.78
578.15
586.37
+0.29%
71,541