2m 2m 2m 2m 2m 2m 2m
DarkIris-A (DKI)
NASDAQ
$1.98-$0.18 (-8.33%)
Price as of Oct 23, 2026 7:59 PM EDT- $59,850.00Market Cap
- -99.60%1-Year Change
- Electronic Gaming & MultimediaIndustry
DarkIris-A (DKI)
$1.98-$0.18 (-8.33%)
- 1 Month-98.33%Low Price$2.00High Price$145.00
- 3 Months-99.02%Low Price$2.00High Price$217.50
- 1 Year-99.60%Low Price$2.00High Price$317.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 2.07 | 2.19 | 1.82 | 2.16 | -4.00% | 1,430,442 |
10/22/2026 | 2.00 | 2.43 | 1.81 | 2.25 | +12.78% | 2,135,638 |
10/22/2026 |
1:50 Split | |||||
10/21/2026 | 2.15 | 2.26 | 1.90 | 2.00 | -16.70% | 46,811,096 |
10/20/2026 | 2.25 | 2.45 | 2.16 | 2.40 | -6.08% | 27,914,004 |
10/19/2026 | 2.25 | 2.65 | 2.17 | 2.55 | -4.32% | 78,609,895 |
10/16/2026 | 3.02 | 3.10 | 2.60 | 2.67 | -14.72% | 97,393,490 |
10/15/2026 | 2.91 | 3.35 | 2.71 | 3.13 | -7.54% | 125,742,655 |
10/14/2026 | 3.53 | 4.67 | 3.02 | 3.38 | -21.12% | 88,405,917 |
10/13/2026 | 4.10 | 4.35 | 3.33 | 4.29 | -40.20% | 88,454,643 |
10/12/2026 | 9.06 | 9.45 | 6.36 | 7.17 | -58.15% | 50,488,362 |
10/09/2026 | 31.00 | 31.85 | 16.00 | 17.12 | -54.08% | 21,493,402 |
10/08/2026 | 68.50 | 73.50 | 32.03 | 37.29 | -55.35% | 78,842,456 |
10/07/2026 | 63.50 | 182.00 | 63.50 | 83.50 | +22.79% | 47,992,023 |
10/06/2026 | 68.50 | 78.00 | 66.53 | 68.00 | -9.33% | 98,454 |
10/05/2026 | 67.53 | 79.50 | 66.50 | 75.00 | +8.70% | 271,845 |
10/02/2026 | 62.00 | 71.50 | 60.00 | 69.00 | +6.98% | 266,282 |
10/01/2026 | 67.50 | 69.50 | 55.00 | 64.50 | -17.83% | 653,771 |
09/30/2026 | 87.00 | 95.00 | 70.51 | 78.50 | -38.43% | 4,477,451 |
09/29/2026 | 128.00 | 140.00 | 127.50 | 127.50 | -1.92% | 43,386 |
09/28/2026 | 134.00 | 138.50 | 128.50 | 130.00 | -4.76% | 18,582 |
09/25/2026 | 134.00 | 141.50 | 127.50 | 136.50 | -5.86% | 97,492 |
09/24/2026 | 137.50 | 145.00 | 129.19 | 145.00 | +12.40% | 681,250 |
09/23/2026 | 126.90 | 130.00 | 126.90 | 129.00 | +1.57% | 32,856 |
09/22/2026 | 131.00 | 139.00 | 126.50 | 127.00 | -5.93% | 9,260 |
09/21/2026 | 135.00 | 136.47 | 132.50 | 135.00 | -1.82% | 3,236 |
09/18/2026 | 134.00 | 143.50 | 134.00 | 137.50 | +2.61% | 5,358 |
09/17/2026 | 127.00 | 134.00 | 127.00 | 134.00 | +1.90% | 3,725 |
09/16/2026 | 121.50 | 131.50 | 118.19 | 131.50 | +6.91% | 6,741 |
09/15/2026 | 127.50 | 127.52 | 121.00 | 123.00 | -2.96% | 48,924 |
09/14/2026 | 125.50 | 126.75 | 125.50 | 126.75 | -4.70% | 3,236 |
09/11/2026 | 128.50 | 140.50 | 116.00 | 133.00 | +7.69% | 101,062 |
09/10/2026 | 135.50 | 135.50 | 118.93 | 123.50 | -11.79% | 76,700 |
09/09/2026 | 140.25 | 141.00 | 127.50 | 140.00 | -2.10% | 119,172 |
09/08/2026 | 144.00 | 147.00 | 140.50 | 143.00 | -0.87% | 6,280 |
09/04/2026 | 145.50 | 154.50 | 132.50 | 144.25 | -1.87% | 35,478 |
09/03/2026 | 146.75 | 150.50 | 141.00 | 147.00 | +2.44% | 7,177 |
09/02/2026 | 156.50 | 162.49 | 137.50 | 143.50 | -8.31% | 103,855 |
09/01/2026 | 167.00 | 167.00 | 156.50 | 156.50 | -7.94% | 15,362 |
08/31/2026 | 175.00 | 179.00 | 170.00 | 170.00 | -4.76% | 13,668 |
08/28/2026 | 178.00 | 182.00 | 175.50 | 178.50 | -3.51% | 9,878 |
08/27/2026 | 185.00 | 198.00 | 181.00 | 185.00 | -9.09% | 43,129 |
08/26/2026 | 206.50 | 215.00 | 195.99 | 203.50 | +5.71% | 353,816 |
08/25/2026 | 193.00 | 199.50 | 192.50 | 192.50 | -0.26% | 36,350 |
08/24/2026 | 192.50 | 193.50 | 192.50 | 193.00 | -1.28% | 3,556 |
08/21/2026 | 200.00 | 200.50 | 195.50 | 195.50 | -1.01% | 15,067 |
08/20/2026 | 197.00 | 204.00 | 196.50 | 197.50 | -2.95% | 9,287 |
08/19/2026 | 202.00 | 205.50 | 190.01 | 203.50 | +0.25% | 23,829 |
08/18/2026 | 204.50 | 214.00 | 194.50 | 203.00 | +0.50% | 28,474 |
08/17/2026 | 198.50 | 209.50 | 194.00 | 202.00 | -1.46% | 36,500 |
08/14/2026 | 206.00 | 213.50 | 200.00 | 205.00 | -2.15% | 37,416 |
08/13/2026 | 207.50 | 229.50 | 200.00 | 209.50 | +0.96% | 83,233 |
08/13/2026 |
-$1.51 Earnings | |||||
08/12/2026 | 183.50 | 220.00 | 183.01 | 207.50 | +5.87% | 83,507 |
08/11/2026 | 195.00 | 211.50 | 183.25 | 196.00 | -9.89% | 168,660 |
08/10/2026 | 259.50 | 266.00 | 195.00 | 217.50 | +18.53% | 12,006,416 |
08/07/2026 | 181.50 | 198.00 | 175.00 | 183.51 | +1.95% | 14,300 |
08/06/2026 | 180.00 | 181.50 | 179.01 | 180.00 | -1.77% | 13,190 |
08/05/2026 | 182.73 | 186.54 | 182.73 | 183.25 | -3.30% | 2,423 |
08/04/2026 | 192.50 | 192.50 | 186.51 | 189.50 | -3.07% | 7,440 |
08/03/2026 | 196.50 | 211.00 | 195.50 | 195.50 | -2.25% | 4,561 |
07/31/2026 | 200.00 | 210.25 | 200.00 | 200.00 | -7.94% | 4,062 |
07/30/2026 | 217.25 | 217.25 | 217.25 | 217.25 | +7.55% | 2,363 |
07/29/2026 | 200.70 | 206.50 | 200.00 | 202.00 | -3.35% | 73,870 |
07/28/2026 | 205.74 | 212.00 | 205.74 | 209.00 | -1.65% | 47,058 |
07/27/2026 | 223.00 | 223.00 | 212.50 | 212.50 | -4.71% | 3,702 |
07/24/2026 | 223.16 | 228.50 | 223.01 | 223.01 | +1.46% | 5,228 |
07/23/2026 | 231.00 | 235.50 | 217.50 | 219.79 | -2.96% | 8,055 |
07/22/2026 | 237.00 | 237.00 | 226.50 | 226.50 | -3.21% | 2,958 |
07/21/2026 | 240.00 | 240.00 | 234.00 | 234.00 | -2.70% | 4,357 |
07/20/2026 | 241.25 | 247.50 | 240.50 | 240.50 | -5.69% | 2,028 |
07/17/2026 | 245.60 | 255.00 | 245.60 | 255.00 | +3.21% | 1,569 |
07/16/2026 | 251.50 | 252.50 | 243.01 | 247.08 | -0.97% | 31,103 |
07/15/2026 | 236.51 | 253.50 | 236.50 | 249.50 | +1.84% | 13,097 |
07/14/2026 | 244.00 | 253.50 | 244.00 | 245.00 | 0.00% | 3,193 |
07/13/2026 | 245.00 | 245.00 | 240.75 | 245.00 | +1.45% | 7,627 |
07/10/2026 | 243.00 | 246.50 | 236.85 | 241.50 | -1.43% | 1,933 |
07/09/2026 | 245.00 | 245.00 | 237.00 | 245.00 | +0.82% | 2,807 |
07/08/2026 | 234.00 | 243.00 | 233.25 | 243.00 | +0.83% | 3,974 |
07/07/2026 | 244.50 | 247.50 | 234.75 | 241.00 | -1.63% | 17,269 |
07/06/2026 | 240.00 | 245.00 | 236.84 | 245.00 | +3.38% | 5,555 |
07/02/2026 | 226.01 | 244.50 | 226.01 | 237.00 | +0.21% | 19,529 |
07/01/2026 | 238.50 | 241.50 | 236.00 | 236.50 | -2.67% | 3,797 |
06/30/2026 | 258.50 | 258.50 | 235.50 | 243.00 | -4.14% | 9,862 |
06/29/2026 | 233.50 | 256.16 | 231.50 | 253.50 | +9.50% | 13,972 |
06/26/2026 | 236.50 | 241.50 | 230.00 | 231.50 | -2.32% | 53,436 |
06/25/2026 | 243.00 | 249.00 | 225.51 | 237.00 | 0.00% | 16,931 |
06/24/2026 | 247.50 | 255.00 | 237.00 | 237.00 | -4.24% | 14,701 |
06/23/2026 | 245.36 | 250.00 | 233.50 | 247.50 | -0.60% | 11,789 |
06/22/2026 | 258.50 | 260.00 | 243.75 | 249.00 | -2.35% | 29,263 |
06/18/2026 | 258.00 | 260.00 | 251.47 | 255.00 | -2.39% | 22,583 |
06/17/2026 | 261.00 | 277.00 | 255.51 | 261.25 | -1.60% | 24,723 |
06/16/2026 | 266.00 | 283.00 | 255.01 | 265.50 | -1.12% | 48,297 |
06/15/2026 | 264.50 | 271.75 | 262.50 | 268.50 | -2.36% | 18,616 |
06/12/2026 | 268.00 | 284.45 | 250.00 | 275.00 | -3.00% | 270,561 |
06/11/2026 | 279.50 | 294.00 | 258.25 | 283.50 | +10.74% | 537,587 |
06/10/2026 | 248.00 | 310.00 | 244.50 | 256.00 | -1.16% | 150,010 |
06/09/2026 | 284.35 | 456.50 | 198.00 | 259.00 | -8.16% | 894,080 |
06/08/2026 | 275.00 | 286.00 | 271.50 | 282.00 | -0.88% | 8,676 |
06/05/2026 | 286.00 | 286.00 | 270.00 | 284.50 | -3.40% | 65,105 |