2m 2m 2m 2m 2m 2m 2m
DARKIRIS-A (DKI)
NASDAQ
$3.90-$0.01 (-0.26%)
Price as of Aug 03, 2026 7:15 PM EDT- $6.0MMarket Cap
- -99.03%1-Year Change
- Electronic Gaming & MultimediaIndustry
DARKIRIS-A (DKI)
$3.90-$0.01 (-0.26%)
- 1 Month-17.51%Low Price$3.91High Price$5.10
- 3 Months-51.12%Low Price$5.38High Price$6.35
- 1 Year-99.03%Low Price$4.70High Price$185.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 3.93 | 4.22 | 3.91 | 3.91 | -2.25% | 4,561 |
07/31/2026 | 4.00 | 4.21 | 4.00 | 4.00 | -7.94% | 4,062 |
07/30/2026 | 4.35 | 4.35 | 4.35 | 4.35 | +7.55% | 2,363 |
07/29/2026 | 4.01 | 4.13 | 4.00 | 4.04 | -3.35% | 73,870 |
07/28/2026 | 4.11 | 4.24 | 4.11 | 4.18 | -1.65% | 47,058 |
07/27/2026 | 4.46 | 4.46 | 4.25 | 4.25 | -4.71% | 3,702 |
07/24/2026 | 4.46 | 4.57 | 4.46 | 4.46 | +1.46% | 5,228 |
07/23/2026 | 4.62 | 4.71 | 4.35 | 4.40 | -2.96% | 8,055 |
07/22/2026 | 4.74 | 4.74 | 4.53 | 4.53 | -3.21% | 2,958 |
07/21/2026 | 4.80 | 4.80 | 4.68 | 4.68 | -2.70% | 4,357 |
07/20/2026 | 4.83 | 4.95 | 4.81 | 4.81 | -5.69% | 2,028 |
07/17/2026 | 4.91 | 5.10 | 4.91 | 5.10 | +3.21% | 1,569 |
07/16/2026 | 5.03 | 5.05 | 4.86 | 4.94 | -0.97% | 31,103 |
07/15/2026 | 4.73 | 5.07 | 4.73 | 4.99 | +1.84% | 13,097 |
07/14/2026 | 4.88 | 5.07 | 4.88 | 4.90 | 0.00% | 3,193 |
07/13/2026 | 4.90 | 4.90 | 4.82 | 4.90 | +1.45% | 7,627 |
07/10/2026 | 4.86 | 4.93 | 4.74 | 4.83 | -1.43% | 1,933 |
07/09/2026 | 4.90 | 4.90 | 4.74 | 4.90 | +0.82% | 2,807 |
07/08/2026 | 4.68 | 4.86 | 4.67 | 4.86 | +0.83% | 3,974 |
07/07/2026 | 4.89 | 4.95 | 4.69 | 4.82 | -1.63% | 17,269 |
07/06/2026 | 4.80 | 4.90 | 4.74 | 4.90 | +3.38% | 5,555 |
07/02/2026 | 4.52 | 4.89 | 4.52 | 4.74 | +0.21% | 19,529 |
07/01/2026 | 4.77 | 4.83 | 4.72 | 4.73 | -2.67% | 3,797 |
06/30/2026 | 5.17 | 5.17 | 4.71 | 4.86 | -4.14% | 9,862 |
06/29/2026 | 4.67 | 5.12 | 4.63 | 5.07 | +9.50% | 13,972 |
06/26/2026 | 4.73 | 4.83 | 4.60 | 4.63 | -2.32% | 53,436 |
06/25/2026 | 4.86 | 4.98 | 4.51 | 4.74 | 0.00% | 16,931 |
06/24/2026 | 4.95 | 5.10 | 4.74 | 4.74 | -4.24% | 14,701 |
06/23/2026 | 4.91 | 5.00 | 4.67 | 4.95 | -0.60% | 11,789 |
06/22/2026 | 5.17 | 5.20 | 4.88 | 4.98 | -2.35% | 29,263 |
06/18/2026 | 5.16 | 5.20 | 5.03 | 5.10 | -2.39% | 22,583 |
06/17/2026 | 5.22 | 5.54 | 5.11 | 5.23 | -1.60% | 24,723 |
06/16/2026 | 5.32 | 5.66 | 5.10 | 5.31 | -1.12% | 48,297 |
06/15/2026 | 5.29 | 5.44 | 5.25 | 5.37 | -2.36% | 18,616 |
06/12/2026 | 5.36 | 5.69 | 5.00 | 5.50 | -3.00% | 270,561 |
06/11/2026 | 5.59 | 5.88 | 5.17 | 5.67 | +10.74% | 537,587 |
06/10/2026 | 4.96 | 6.20 | 4.89 | 5.12 | -1.16% | 150,010 |
06/09/2026 | 5.69 | 9.13 | 3.96 | 5.18 | -8.16% | 894,080 |
06/08/2026 | 5.50 | 5.72 | 5.43 | 5.64 | -0.88% | 8,676 |
06/05/2026 | 5.72 | 5.72 | 5.40 | 5.69 | -3.40% | 65,105 |
06/04/2026 | 5.88 | 6.10 | 5.80 | 5.89 | 0.00% | 18,110 |
06/03/2026 | 6.08 | 6.08 | 5.61 | 5.89 | -4.23% | 21,045 |
06/02/2026 | 5.87 | 6.20 | 5.60 | 6.15 | +5.49% | 29,935 |
06/01/2026 | 5.68 | 5.97 | 5.61 | 5.83 | -1.19% | 34,269 |
05/29/2026 | 5.82 | 6.20 | 5.44 | 5.90 | -7.09% | 222,176 |
05/28/2026 | 5.79 | 6.38 | 5.31 | 6.35 | +1.44% | 500,469 |
05/27/2026 | 5.92 | 6.29 | 5.92 | 6.26 | +2.12% | 33,179 |
05/26/2026 | 5.96 | 6.21 | 5.79 | 6.13 | +0.49% | 7,905 |
05/22/2026 | 5.98 | 6.57 | 5.70 | 6.10 | -3.48% | 23,865 |
05/21/2026 | 5.55 | 6.80 | 5.13 | 6.32 | +5.33% | 548,304 |
05/20/2026 | 5.57 | 6.19 | 5.57 | 6.00 | +9.09% | 38,958 |
05/19/2026 | 5.80 | 5.93 | 5.25 | 5.50 | -6.62% | 33,766 |
05/18/2026 | 5.50 | 6.29 | 5.34 | 5.89 | +2.97% | 29,628 |
05/15/2026 | 5.34 | 5.78 | 5.31 | 5.72 | +3.81% | 23,117 |
05/14/2026 | 5.78 | 5.81 | 5.30 | 5.51 | -6.77% | 41,739 |
05/13/2026 | 5.48 | 6.19 | 5.48 | 5.91 | +7.26% | 85,444 |
05/12/2026 | 5.36 | 5.99 | 5.12 | 5.51 | -1.78% | 42,297 |
05/11/2026 | 5.22 | 5.75 | 4.51 | 5.61 | +4.32% | 69,182 |
05/11/2026 |
1:16 Split | |||||
05/08/2026 | 5.89 | 5.91 | 5.18 | 5.38 | -9.41% | 636,696 |
05/07/2026 | 6.34 | 6.83 | 5.89 | 5.94 | -14.32% | 781,354 |
05/06/2026 | 6.08 | 6.93 | 6.08 | 6.93 | +11.94% | 431,201 |
05/05/2026 | 7.05 | 7.05 | 5.68 | 6.19 | -10.69% | 748,511 |
05/04/2026 | 7.80 | 8.10 | 6.88 | 6.93 | -13.36% | 680,217 |
05/01/2026 | 7.83 | 8.47 | 7.81 | 8.00 | -5.64% | 363,987 |
04/30/2026 | 7.52 | 8.48 | 7.51 | 8.48 | +4.09% | 602,430 |
04/29/2026 | 8.42 | 8.85 | 7.70 | 8.14 | +6.26% | 2,276,116 |
04/28/2026 | 7.54 | 8.70 | 7.36 | 7.66 | -8.13% | 5,477,421 |
04/27/2026 | 8.96 | 9.67 | 8.08 | 8.34 | +12.49% | 20,545,374 |
04/24/2026 | 7.41 | 7.52 | 7.04 | 7.42 | +0.13% | 16,360,491 |
04/23/2026 | 7.82 | 8.00 | 7.20 | 7.41 | -10.65% | 641,109 |
04/22/2026 | 7.26 | 8.29 | 7.20 | 8.29 | +14.40% | 340,179 |
04/21/2026 | 7.49 | 7.79 | 7.09 | 7.25 | -3.27% | 410,106 |
04/20/2026 | 6.38 | 8.00 | 6.32 | 7.49 | +15.04% | 1,162,609 |
04/17/2026 | 6.48 | 6.78 | 6.29 | 6.51 | -1.67% | 359,507 |
04/16/2026 | 6.18 | 7.11 | 6.08 | 6.62 | -1.45% | 820,107 |
04/15/2026 | 6.78 | 7.11 | 5.44 | 6.72 | -10.66% | 1,462,937 |
04/14/2026 | 8.49 | 8.80 | 7.22 | 7.52 | -21.02% | 2,174,364 |
04/13/2026 | 9.91 | 11.17 | 8.02 | 9.52 | -7.10% | 3,669,059 |
04/10/2026 | 10.83 | 10.88 | 9.36 | 10.25 | -33.50% | 10,605,939 |
04/09/2026 | 7.32 | 19.36 | 6.93 | 15.41 | +142.67% | 214,995,283 |
04/08/2026 | 6.26 | 6.56 | 6.26 | 6.35 | +10.28% | 24,306,537 |
04/07/2026 | 5.12 | 5.76 | 5.12 | 5.76 | +5.88% | 33,486 |
04/06/2026 | 5.48 | 5.50 | 5.37 | 5.44 | -1.16% | 15,911 |
04/02/2026 | 5.08 | 5.63 | 5.04 | 5.50 | +5.49% | 34,669 |
04/01/2026 | 5.02 | 5.32 | 4.68 | 5.22 | +11.07% | 68,223 |
03/31/2026 | 5.02 | 5.20 | 4.56 | 4.70 | -7.70% | 81,563 |
03/30/2026 | 5.21 | 5.26 | 5.07 | 5.09 | +2.61% | 24,934 |
03/27/2026 | 5.60 | 5.60 | 4.80 | 4.96 | -11.43% | 131,046 |
03/26/2026 | 5.75 | 5.85 | 5.60 | 5.60 | -1.69% | 24,660 |
03/25/2026 | 5.94 | 6.04 | 5.70 | 5.70 | -3.58% | 28,445 |
03/24/2026 | 6.30 | 6.30 | 5.89 | 5.91 | -6.44% | 35,093 |
03/23/2026 | 6.09 | 6.43 | 6.08 | 6.31 | +3.81% | 31,563 |
03/20/2026 | 6.19 | 6.40 | 6.08 | 6.08 | -1.78% | 33,816 |
03/19/2026 | 6.08 | 6.40 | 6.08 | 6.19 | +1.84% | 45,861 |
03/18/2026 | 6.08 | 6.63 | 6.08 | 6.08 | -0.29% | 70,602 |
03/17/2026 | 6.16 | 6.72 | 6.08 | 6.10 | -1.04% | 38,401 |
03/16/2026 | 6.24 | 6.56 | 6.13 | 6.16 | -1.41% | 53,571 |
03/13/2026 | 6.58 | 6.78 | 6.24 | 6.25 | -4.82% | 86,507 |
03/12/2026 | 6.86 | 6.86 | 6.42 | 6.57 | -5.66% | 48,130 |