2m 2m 2m 2m 2m 2m 2m
DARKIRIS-A (DKI)
NASDAQ
$5.98+$0.09 (+1.51%)
Price as of Jun 03, 2026 6:53 PM EDT- $8.8MMarket Cap
- -98.47%1-Year Change
- Electronic Gaming & MultimediaIndustry
DARKIRIS-A (DKI)
$5.98+$0.09 (+1.51%)
- 1 Month+1,259.96%Low Price$0.34High Price$6.35
- 3 Months+1,279.39%Low Price$0.29High Price$6.35
- 1 Year+7.48%Low Price$0.29High Price$11.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 6.08 | 6.08 | 5.61 | 5.89 | -4.23% | 21,045 |
06/02/2026 | 5.87 | 6.20 | 5.60 | 6.15 | +5.49% | 29,935 |
06/01/2026 | 5.68 | 5.97 | 5.61 | 5.83 | -1.19% | 34,269 |
05/29/2026 | 5.82 | 6.20 | 5.44 | 5.90 | -7.09% | 222,176 |
05/28/2026 | 5.79 | 6.38 | 5.31 | 6.35 | +1.44% | 500,469 |
05/27/2026 | 5.92 | 6.29 | 5.92 | 6.26 | +2.12% | 33,179 |
05/26/2026 | 5.96 | 6.21 | 5.79 | 6.13 | +0.49% | 7,905 |
05/22/2026 | 5.98 | 6.57 | 5.70 | 6.10 | -3.48% | 23,865 |
05/21/2026 | 5.55 | 6.80 | 5.13 | 6.32 | +5.33% | 548,304 |
05/20/2026 | 5.57 | 6.19 | 5.57 | 6.00 | +9.09% | 38,958 |
05/19/2026 | 5.80 | 5.93 | 5.25 | 5.50 | -6.62% | 33,766 |
05/18/2026 | 5.50 | 6.29 | 5.34 | 5.89 | +2.97% | 29,628 |
05/15/2026 | 5.34 | 5.78 | 5.31 | 5.72 | +3.81% | 23,117 |
05/14/2026 | 5.78 | 5.81 | 5.30 | 5.51 | -6.77% | 41,739 |
05/13/2026 | 5.48 | 6.19 | 5.48 | 5.91 | +7.26% | 85,444 |
05/12/2026 | 5.36 | 5.99 | 5.12 | 5.51 | -1.78% | 42,297 |
05/11/2026 | 5.22 | 5.75 | 4.51 | 5.61 | +4.32% | 69,182 |
05/11/2026 |
1:16 Split | |||||
05/08/2026 | 5.89 | 5.91 | 5.18 | 5.38 | -9.41% | 636,696 |
05/07/2026 | 6.34 | 6.83 | 5.89 | 5.94 | -14.32% | 781,354 |
05/06/2026 | 6.08 | 6.93 | 6.08 | 6.93 | +11.94% | 431,201 |
05/05/2026 | 7.05 | 7.05 | 5.68 | 6.19 | -10.69% | 748,511 |
05/04/2026 | 7.80 | 8.10 | 6.88 | 6.93 | -13.36% | 680,217 |
05/01/2026 | 7.83 | 8.47 | 7.81 | 8.00 | -5.64% | 363,987 |
04/30/2026 | 7.52 | 8.48 | 7.51 | 8.48 | +4.09% | 602,430 |
04/29/2026 | 8.42 | 8.85 | 7.70 | 8.14 | +6.26% | 2,276,116 |
04/28/2026 | 7.54 | 8.70 | 7.36 | 7.66 | -8.13% | 5,477,421 |
04/27/2026 | 8.96 | 9.67 | 8.08 | 8.34 | +12.49% | 20,545,374 |
04/24/2026 | 7.41 | 7.52 | 7.04 | 7.42 | +0.13% | 16,360,491 |
04/23/2026 | 7.82 | 8.00 | 7.20 | 7.41 | -10.65% | 641,109 |
04/22/2026 | 7.26 | 8.29 | 7.20 | 8.29 | +14.40% | 340,179 |
04/21/2026 | 7.49 | 7.79 | 7.09 | 7.25 | -3.27% | 410,106 |
04/20/2026 | 6.38 | 8.00 | 6.32 | 7.49 | +15.04% | 1,162,609 |
04/17/2026 | 6.48 | 6.78 | 6.29 | 6.51 | -1.67% | 359,507 |
04/16/2026 | 6.18 | 7.11 | 6.08 | 6.62 | -1.45% | 820,107 |
04/15/2026 | 6.78 | 7.11 | 5.44 | 6.72 | -10.66% | 1,462,937 |
04/14/2026 | 8.49 | 8.80 | 7.22 | 7.52 | -21.02% | 2,174,364 |
04/13/2026 | 9.91 | 11.17 | 8.02 | 9.52 | -7.10% | 3,669,059 |
04/10/2026 | 10.83 | 10.88 | 9.36 | 10.25 | -33.50% | 10,605,939 |
04/09/2026 | 7.32 | 19.36 | 6.93 | 15.41 | +142.67% | 214,995,283 |
04/08/2026 | 6.26 | 6.56 | 6.26 | 6.35 | +10.28% | 24,306,537 |
04/07/2026 | 5.12 | 5.76 | 5.12 | 5.76 | +5.88% | 33,486 |
04/06/2026 | 5.48 | 5.50 | 5.37 | 5.44 | -1.16% | 15,911 |
04/02/2026 | 5.08 | 5.63 | 5.04 | 5.50 | +5.49% | 34,669 |
04/01/2026 | 5.02 | 5.32 | 4.68 | 5.22 | +11.07% | 68,223 |
03/31/2026 | 5.02 | 5.20 | 4.56 | 4.70 | -7.70% | 81,563 |
03/30/2026 | 5.21 | 5.26 | 5.07 | 5.09 | +2.61% | 24,934 |
03/27/2026 | 5.60 | 5.60 | 4.80 | 4.96 | -11.43% | 131,046 |
03/26/2026 | 5.75 | 5.85 | 5.60 | 5.60 | -1.69% | 24,660 |
03/25/2026 | 5.94 | 6.04 | 5.70 | 5.70 | -3.58% | 28,445 |
03/24/2026 | 6.30 | 6.30 | 5.89 | 5.91 | -6.44% | 35,093 |
03/23/2026 | 6.09 | 6.43 | 6.08 | 6.31 | +3.81% | 31,563 |
03/20/2026 | 6.19 | 6.40 | 6.08 | 6.08 | -1.78% | 33,816 |
03/19/2026 | 6.08 | 6.40 | 6.08 | 6.19 | +1.84% | 45,861 |
03/18/2026 | 6.08 | 6.63 | 6.08 | 6.08 | -0.29% | 70,602 |
03/17/2026 | 6.16 | 6.72 | 6.08 | 6.10 | -1.04% | 38,401 |
03/16/2026 | 6.24 | 6.56 | 6.13 | 6.16 | -1.41% | 53,571 |
03/13/2026 | 6.58 | 6.78 | 6.24 | 6.25 | -4.82% | 86,507 |
03/12/2026 | 6.86 | 6.86 | 6.42 | 6.57 | -5.66% | 48,130 |
03/11/2026 | 6.86 | 7.48 | 6.86 | 6.96 | -0.25% | 105,971 |
03/10/2026 | 6.82 | 7.18 | 6.64 | 6.98 | +2.32% | 73,459 |
03/09/2026 | 7.15 | 7.15 | 6.72 | 6.82 | -1.57% | 40,060 |
03/06/2026 | 6.85 | 7.20 | 6.64 | 6.93 | +1.41% | 94,903 |
03/05/2026 | 6.77 | 7.58 | 6.77 | 6.83 | +0.64% | 111,379 |
03/04/2026 | 6.72 | 6.94 | 6.53 | 6.79 | +0.83% | 45,918 |
03/03/2026 | 6.57 | 6.96 | 6.41 | 6.73 | +0.53% | 108,278 |
03/02/2026 | 6.40 | 6.74 | 6.24 | 6.70 | -3.90% | 106,464 |
02/27/2026 | 6.88 | 7.04 | 6.88 | 6.97 | -1.16% | 60,085 |
02/26/2026 | 6.87 | 7.05 | 6.68 | 7.05 | +0.48% | 177,016 |
02/25/2026 | 6.71 | 7.04 | 6.56 | 7.02 | +5.00% | 120,797 |
02/24/2026 | 6.60 | 7.06 | 6.59 | 6.68 | -0.55% | 130,624 |
02/23/2026 | 6.54 | 7.01 | 6.40 | 6.72 | -1.04% | 110,933 |
02/20/2026 | 6.72 | 7.04 | 6.42 | 6.79 | +1.05% | 110,264 |
02/19/2026 | 6.42 | 6.72 | 6.26 | 6.72 | -1.22% | 152,565 |
02/18/2026 | 6.08 | 6.96 | 6.08 | 6.80 | +3.96% | 449,367 |
02/17/2026 | 7.38 | 12.32 | 5.60 | 6.54 | -4.88% | 7,033,763 |
02/13/2026 | 7.19 | 7.78 | 6.56 | 6.88 | -6.94% | 185,775 |
02/12/2026 | 7.22 | 7.68 | 7.22 | 7.39 | +1.31% | 147,790 |
02/11/2026 | 8.90 | 9.11 | 7.30 | 7.30 | -20.46% | 273,320 |
02/10/2026 | 9.67 | 9.72 | 8.80 | 9.17 | -7.74% | 264,961 |
02/09/2026 | 9.65 | 10.54 | 9.65 | 9.94 | +4.63% | 364,696 |
02/06/2026 | 9.60 | 9.92 | 8.72 | 9.50 | -6.46% | 474,618 |
02/05/2026 | 9.78 | 10.48 | 9.63 | 10.16 | +5.49% | 648,100 |
02/04/2026 | 9.60 | 10.40 | 9.03 | 9.63 | -11.46% | 1,633,933 |
02/03/2026 | 11.70 | 11.84 | 9.68 | 10.88 | -28.43% | 6,549,153 |
02/02/2026 | 18.88 | 19.04 | 9.92 | 15.20 | +185.29% | 212,589,780 |
01/30/2026 | 5.71 | 6.24 | 5.16 | 5.33 | -7.73% | 57,993,798 |
01/30/2026 |
-$0.52 Earnings | |||||
01/29/2026 | 6.16 | 6.32 | 5.76 | 5.77 | -5.03% | 42,463 |
01/28/2026 | 6.38 | 6.38 | 5.84 | 6.08 | -0.11% | 30,024 |
01/27/2026 | 6.40 | 6.40 | 5.94 | 6.09 | -1.96% | 128,740 |
01/26/2026 | 6.20 | 6.40 | 6.16 | 6.21 | +0.75% | 63,889 |
01/23/2026 | 6.19 | 6.40 | 5.94 | 6.16 | -2.26% | 55,016 |
01/22/2026 | 5.63 | 6.32 | 5.50 | 6.30 | +15.88% | 179,755 |
01/21/2026 | 5.28 | 6.08 | 5.28 | 5.44 | -0.0003% | 97,000 |
01/20/2026 | 5.53 | 5.93 | 5.12 | 5.44 | -2.69% | 53,666 |
01/16/2026 | 6.08 | 6.24 | 5.12 | 5.59 | -6.90% | 108,431 |
01/15/2026 | 6.48 | 7.04 | 6.00 | 6.00 | -7.99% | 130,180 |
01/14/2026 | 6.99 | 7.04 | 6.40 | 6.53 | -0.51% | 51,190 |
01/13/2026 | 6.70 | 7.12 | 6.45 | 6.56 | -6.39% | 102,519 |