2m 2m 2m 2m 2m 2m 2m
DARKIRIS-A (DKI)
NASDAQ
$2.66$0.00 (0.00%)
Price as of Sep 11, 2026 7:23 PM EDT- $4.0MMarket Cap
- -97.66%1-Year Change
- Electronic Gaming & MultimediaIndustry
DARKIRIS-A (DKI)
$2.66$0.00 (0.00%)
- 1 Month-32.14%Low Price$2.47High Price$4.10
- 3 Months-53.09%Low Price$2.47High Price$5.37
- 1 Year-97.66%Low Price$4.70High Price$185.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 2.57 | 2.81 | 2.32 | 2.66 | +7.69% | 101,062 |
09/10/2026 | 2.71 | 2.71 | 2.38 | 2.47 | -11.79% | 76,700 |
09/09/2026 | 2.81 | 2.82 | 2.55 | 2.80 | -2.10% | 119,172 |
09/08/2026 | 2.88 | 2.94 | 2.81 | 2.86 | -0.87% | 6,280 |
09/04/2026 | 2.91 | 3.09 | 2.65 | 2.89 | -1.87% | 35,478 |
09/03/2026 | 2.94 | 3.01 | 2.82 | 2.94 | +2.44% | 7,177 |
09/02/2026 | 3.13 | 3.25 | 2.75 | 2.87 | -8.31% | 103,855 |
09/01/2026 | 3.34 | 3.34 | 3.13 | 3.13 | -7.94% | 15,362 |
08/31/2026 | 3.50 | 3.58 | 3.40 | 3.40 | -4.76% | 13,668 |
08/28/2026 | 3.56 | 3.64 | 3.51 | 3.57 | -3.51% | 9,878 |
08/27/2026 | 3.70 | 3.96 | 3.62 | 3.70 | -9.09% | 43,129 |
08/26/2026 | 4.13 | 4.30 | 3.92 | 4.07 | +5.71% | 353,816 |
08/25/2026 | 3.86 | 3.99 | 3.85 | 3.85 | -0.26% | 36,350 |
08/24/2026 | 3.85 | 3.87 | 3.85 | 3.86 | -1.28% | 3,556 |
08/21/2026 | 4.00 | 4.01 | 3.91 | 3.91 | -1.01% | 15,067 |
08/20/2026 | 3.94 | 4.08 | 3.93 | 3.95 | -2.95% | 9,287 |
08/19/2026 | 4.04 | 4.11 | 3.80 | 4.07 | +0.25% | 23,829 |
08/18/2026 | 4.09 | 4.28 | 3.89 | 4.06 | +0.50% | 28,474 |
08/17/2026 | 3.97 | 4.19 | 3.88 | 4.04 | -1.46% | 36,500 |
08/14/2026 | 4.12 | 4.27 | 4.00 | 4.10 | -2.15% | 37,416 |
08/13/2026 | 4.15 | 4.59 | 4.00 | 4.19 | +0.96% | 83,233 |
08/13/2026 |
-$1.51 Earnings | |||||
08/12/2026 | 3.67 | 4.40 | 3.66 | 4.15 | +5.87% | 83,507 |
08/11/2026 | 3.90 | 4.23 | 3.66 | 3.92 | -9.89% | 168,660 |
08/10/2026 | 5.19 | 5.32 | 3.90 | 4.35 | +18.53% | 12,006,416 |
08/07/2026 | 3.63 | 3.96 | 3.50 | 3.67 | +1.95% | 14,300 |
08/06/2026 | 3.60 | 3.63 | 3.58 | 3.60 | -1.77% | 13,190 |
08/05/2026 | 3.65 | 3.73 | 3.65 | 3.67 | -3.30% | 2,423 |
08/04/2026 | 3.85 | 3.85 | 3.73 | 3.79 | -3.07% | 7,440 |
08/03/2026 | 3.93 | 4.22 | 3.91 | 3.91 | -2.25% | 4,561 |
07/31/2026 | 4.00 | 4.21 | 4.00 | 4.00 | -7.94% | 4,062 |
07/30/2026 | 4.35 | 4.35 | 4.35 | 4.35 | +7.55% | 2,363 |
07/29/2026 | 4.01 | 4.13 | 4.00 | 4.04 | -3.35% | 73,870 |
07/28/2026 | 4.11 | 4.24 | 4.11 | 4.18 | -1.65% | 47,058 |
07/27/2026 | 4.46 | 4.46 | 4.25 | 4.25 | -4.71% | 3,702 |
07/24/2026 | 4.46 | 4.57 | 4.46 | 4.46 | +1.46% | 5,228 |
07/23/2026 | 4.62 | 4.71 | 4.35 | 4.40 | -2.96% | 8,055 |
07/22/2026 | 4.74 | 4.74 | 4.53 | 4.53 | -3.21% | 2,958 |
07/21/2026 | 4.80 | 4.80 | 4.68 | 4.68 | -2.70% | 4,357 |
07/20/2026 | 4.83 | 4.95 | 4.81 | 4.81 | -5.69% | 2,028 |
07/17/2026 | 4.91 | 5.10 | 4.91 | 5.10 | +3.21% | 1,569 |
07/16/2026 | 5.03 | 5.05 | 4.86 | 4.94 | -0.97% | 31,103 |
07/15/2026 | 4.73 | 5.07 | 4.73 | 4.99 | +1.84% | 13,097 |
07/14/2026 | 4.88 | 5.07 | 4.88 | 4.90 | 0.00% | 3,193 |
07/13/2026 | 4.90 | 4.90 | 4.82 | 4.90 | +1.45% | 7,627 |
07/10/2026 | 4.86 | 4.93 | 4.74 | 4.83 | -1.43% | 1,933 |
07/09/2026 | 4.90 | 4.90 | 4.74 | 4.90 | +0.82% | 2,807 |
07/08/2026 | 4.68 | 4.86 | 4.67 | 4.86 | +0.83% | 3,974 |
07/07/2026 | 4.89 | 4.95 | 4.69 | 4.82 | -1.63% | 17,269 |
07/06/2026 | 4.80 | 4.90 | 4.74 | 4.90 | +3.38% | 5,555 |
07/02/2026 | 4.52 | 4.89 | 4.52 | 4.74 | +0.21% | 19,529 |
07/01/2026 | 4.77 | 4.83 | 4.72 | 4.73 | -2.67% | 3,797 |
06/30/2026 | 5.17 | 5.17 | 4.71 | 4.86 | -4.14% | 9,862 |
06/29/2026 | 4.67 | 5.12 | 4.63 | 5.07 | +9.50% | 13,972 |
06/26/2026 | 4.73 | 4.83 | 4.60 | 4.63 | -2.32% | 53,436 |
06/25/2026 | 4.86 | 4.98 | 4.51 | 4.74 | 0.00% | 16,931 |
06/24/2026 | 4.95 | 5.10 | 4.74 | 4.74 | -4.24% | 14,701 |
06/23/2026 | 4.91 | 5.00 | 4.67 | 4.95 | -0.60% | 11,789 |
06/22/2026 | 5.17 | 5.20 | 4.88 | 4.98 | -2.35% | 29,263 |
06/18/2026 | 5.16 | 5.20 | 5.03 | 5.10 | -2.39% | 22,583 |
06/17/2026 | 5.22 | 5.54 | 5.11 | 5.23 | -1.60% | 24,723 |
06/16/2026 | 5.32 | 5.66 | 5.10 | 5.31 | -1.12% | 48,297 |
06/15/2026 | 5.29 | 5.44 | 5.25 | 5.37 | -2.36% | 18,616 |
06/12/2026 | 5.36 | 5.69 | 5.00 | 5.50 | -3.00% | 270,561 |
06/11/2026 | 5.59 | 5.88 | 5.17 | 5.67 | +10.74% | 537,587 |
06/10/2026 | 4.96 | 6.20 | 4.89 | 5.12 | -1.16% | 150,010 |
06/09/2026 | 5.69 | 9.13 | 3.96 | 5.18 | -8.16% | 894,080 |
06/08/2026 | 5.50 | 5.72 | 5.43 | 5.64 | -0.88% | 8,676 |
06/05/2026 | 5.72 | 5.72 | 5.40 | 5.69 | -3.40% | 65,105 |
06/04/2026 | 5.88 | 6.10 | 5.80 | 5.89 | 0.00% | 18,110 |
06/03/2026 | 6.08 | 6.08 | 5.61 | 5.89 | -4.23% | 21,045 |
06/02/2026 | 5.87 | 6.20 | 5.60 | 6.15 | +5.49% | 29,935 |
06/01/2026 | 5.68 | 5.97 | 5.61 | 5.83 | -1.19% | 34,269 |
05/29/2026 | 5.82 | 6.20 | 5.44 | 5.90 | -7.09% | 222,176 |
05/28/2026 | 5.79 | 6.38 | 5.31 | 6.35 | +1.44% | 500,469 |
05/27/2026 | 5.92 | 6.29 | 5.92 | 6.26 | +2.12% | 33,179 |
05/26/2026 | 5.96 | 6.21 | 5.79 | 6.13 | +0.49% | 7,905 |
05/22/2026 | 5.98 | 6.57 | 5.70 | 6.10 | -3.48% | 23,865 |
05/21/2026 | 5.55 | 6.80 | 5.13 | 6.32 | +5.33% | 548,304 |
05/20/2026 | 5.57 | 6.19 | 5.57 | 6.00 | +9.09% | 38,958 |
05/19/2026 | 5.80 | 5.93 | 5.25 | 5.50 | -6.62% | 33,766 |
05/18/2026 | 5.50 | 6.29 | 5.34 | 5.89 | +2.97% | 29,628 |
05/15/2026 | 5.34 | 5.78 | 5.31 | 5.72 | +3.81% | 23,117 |
05/14/2026 | 5.78 | 5.81 | 5.30 | 5.51 | -6.77% | 41,739 |
05/13/2026 | 5.48 | 6.19 | 5.48 | 5.91 | +7.26% | 85,444 |
05/12/2026 | 5.36 | 5.99 | 5.12 | 5.51 | -1.78% | 42,297 |
05/11/2026 | 5.22 | 5.75 | 4.51 | 5.61 | +4.32% | 69,182 |
05/11/2026 |
1:16 Split | |||||
05/08/2026 | 5.89 | 5.91 | 5.18 | 5.38 | -9.41% | 636,696 |
05/07/2026 | 6.34 | 6.83 | 5.89 | 5.94 | -14.32% | 781,354 |
05/06/2026 | 6.08 | 6.93 | 6.08 | 6.93 | +11.94% | 431,201 |
05/05/2026 | 7.05 | 7.05 | 5.68 | 6.19 | -10.69% | 748,511 |
05/04/2026 | 7.80 | 8.10 | 6.88 | 6.93 | -13.36% | 680,217 |
05/01/2026 | 7.83 | 8.47 | 7.81 | 8.00 | -5.64% | 363,987 |
04/30/2026 | 7.52 | 8.48 | 7.51 | 8.48 | +4.09% | 602,430 |
04/29/2026 | 8.42 | 8.85 | 7.70 | 8.14 | +6.26% | 2,276,116 |
04/28/2026 | 7.54 | 8.70 | 7.36 | 7.66 | -8.13% | 5,477,421 |
04/27/2026 | 8.96 | 9.67 | 8.08 | 8.34 | +12.49% | 20,545,374 |
04/24/2026 | 7.41 | 7.52 | 7.04 | 7.42 | +0.13% | 16,360,491 |
04/23/2026 | 7.82 | 8.00 | 7.20 | 7.41 | -10.65% | 641,109 |