• $7.3M
    Market Cap
  • -98.78%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -10.91%
    Low Price$4.63
    High Price$5.37
  • 3 Months
    -48.55%
    Low Price$0.34
    High Price$6.35
  • 1 Year
    -98.78%
    Low Price$0.29
    High Price$11.60
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
4.90
4.90
4.82
4.90
+1.45%
7,627
07/10/2026
4.86
4.93
4.74
4.83
-1.43%
1,933
07/09/2026
4.90
4.90
4.74
4.90
+0.82%
2,807
07/08/2026
4.68
4.86
4.67
4.86
+0.83%
3,974
07/07/2026
4.89
4.95
4.69
4.82
-1.63%
17,269
07/06/2026
4.80
4.90
4.74
4.90
+3.38%
5,555
07/02/2026
4.52
4.89
4.52
4.74
+0.21%
19,529
07/01/2026
4.77
4.83
4.72
4.73
-2.67%
3,797
06/30/2026
5.17
5.17
4.71
4.86
-4.14%
9,862
06/29/2026
4.67
5.12
4.63
5.07
+9.50%
13,972
06/26/2026
4.73
4.83
4.60
4.63
-2.32%
53,436
06/25/2026
4.86
4.98
4.51
4.74
0.00%
16,931
06/24/2026
4.95
5.10
4.74
4.74
-4.24%
14,701
06/23/2026
4.91
5.00
4.67
4.95
-0.60%
11,789
06/22/2026
5.17
5.20
4.88
4.98
-2.35%
29,263
06/18/2026
5.16
5.20
5.03
5.10
-2.39%
22,583
06/17/2026
5.22
5.54
5.11
5.23
-1.60%
24,723
06/16/2026
5.32
5.66
5.10
5.31
-1.12%
48,297
06/15/2026
5.29
5.44
5.25
5.37
-2.36%
18,616
06/12/2026
5.36
5.69
5.00
5.50
-3.00%
270,561
06/11/2026
5.59
5.88
5.17
5.67
+10.74%
537,587
06/10/2026
4.96
6.20
4.89
5.12
-1.16%
150,010
06/09/2026
5.69
9.13
3.96
5.18
-8.16%
894,080
06/08/2026
5.50
5.72
5.43
5.64
-0.88%
8,676
06/05/2026
5.72
5.72
5.40
5.69
-3.40%
65,105
06/04/2026
5.88
6.10
5.80
5.89
0.00%
18,110
06/03/2026
6.08
6.08
5.61
5.89
-4.23%
21,045
06/02/2026
5.87
6.20
5.60
6.15
+5.49%
29,935
06/01/2026
5.68
5.97
5.61
5.83
-1.19%
34,269
05/29/2026
5.82
6.20
5.44
5.90
-7.09%
222,176
05/28/2026
5.79
6.38
5.31
6.35
+1.44%
500,469
05/27/2026
5.92
6.29
5.92
6.26
+2.12%
33,179
05/26/2026
5.96
6.21
5.79
6.13
+0.49%
7,905
05/22/2026
5.98
6.57
5.70
6.10
-3.48%
23,865
05/21/2026
5.55
6.80
5.13
6.32
+5.33%
548,304
05/20/2026
5.57
6.19
5.57
6.00
+9.09%
38,958
05/19/2026
5.80
5.93
5.25
5.50
-6.62%
33,766
05/18/2026
5.50
6.29
5.34
5.89
+2.97%
29,628
05/15/2026
5.34
5.78
5.31
5.72
+3.81%
23,117
05/14/2026
5.78
5.81
5.30
5.51
-6.77%
41,739
05/13/2026
5.48
6.19
5.48
5.91
+7.26%
85,444
05/12/2026
5.36
5.99
5.12
5.51
-1.78%
42,297
05/11/2026
5.22
5.75
4.51
5.61
+4.32%
69,182
05/11/2026
1:16 Split
05/08/2026
5.89
5.91
5.18
5.38
-9.41%
636,696
05/07/2026
6.34
6.83
5.89
5.94
-14.32%
781,354
05/06/2026
6.08
6.93
6.08
6.93
+11.94%
431,201
05/05/2026
7.05
7.05
5.68
6.19
-10.69%
748,511
05/04/2026
7.80
8.10
6.88
6.93
-13.36%
680,217
05/01/2026
7.83
8.47
7.81
8.00
-5.64%
363,987
04/30/2026
7.52
8.48
7.51
8.48
+4.09%
602,430
04/29/2026
8.42
8.85
7.70
8.14
+6.26%
2,276,116
04/28/2026
7.54
8.70
7.36
7.66
-8.13%
5,477,421
04/27/2026
8.96
9.67
8.08
8.34
+12.49%
20,545,374
04/24/2026
7.41
7.52
7.04
7.42
+0.13%
16,360,491
04/23/2026
7.82
8.00
7.20
7.41
-10.65%
641,109
04/22/2026
7.26
8.29
7.20
8.29
+14.40%
340,179
04/21/2026
7.49
7.79
7.09
7.25
-3.27%
410,106
04/20/2026
6.38
8.00
6.32
7.49
+15.04%
1,162,609
04/17/2026
6.48
6.78
6.29
6.51
-1.67%
359,507
04/16/2026
6.18
7.11
6.08
6.62
-1.45%
820,107
04/15/2026
6.78
7.11
5.44
6.72
-10.66%
1,462,937
04/14/2026
8.49
8.80
7.22
7.52
-21.02%
2,174,364
04/13/2026
9.91
11.17
8.02
9.52
-7.10%
3,669,059
04/10/2026
10.83
10.88
9.36
10.25
-33.50%
10,605,939
04/09/2026
7.32
19.36
6.93
15.41
+142.67%
214,995,283
04/08/2026
6.26
6.56
6.26
6.35
+10.28%
24,306,537
04/07/2026
5.12
5.76
5.12
5.76
+5.88%
33,486
04/06/2026
5.48
5.50
5.37
5.44
-1.16%
15,911
04/02/2026
5.08
5.63
5.04
5.50
+5.49%
34,669
04/01/2026
5.02
5.32
4.68
5.22
+11.07%
68,223
03/31/2026
5.02
5.20
4.56
4.70
-7.70%
81,563
03/30/2026
5.21
5.26
5.07
5.09
+2.61%
24,934
03/27/2026
5.60
5.60
4.80
4.96
-11.43%
131,046
03/26/2026
5.75
5.85
5.60
5.60
-1.69%
24,660
03/25/2026
5.94
6.04
5.70
5.70
-3.58%
28,445
03/24/2026
6.30
6.30
5.89
5.91
-6.44%
35,093
03/23/2026
6.09
6.43
6.08
6.31
+3.81%
31,563
03/20/2026
6.19
6.40
6.08
6.08
-1.78%
33,816
03/19/2026
6.08
6.40
6.08
6.19
+1.84%
45,861
03/18/2026
6.08
6.63
6.08
6.08
-0.29%
70,602
03/17/2026
6.16
6.72
6.08
6.10
-1.04%
38,401
03/16/2026
6.24
6.56
6.13
6.16
-1.41%
53,571
03/13/2026
6.58
6.78
6.24
6.25
-4.82%
86,507
03/12/2026
6.86
6.86
6.42
6.57
-5.66%
48,130
03/11/2026
6.86
7.48
6.86
6.96
-0.25%
105,971
03/10/2026
6.82
7.18
6.64
6.98
+2.32%
73,459
03/09/2026
7.15
7.15
6.72
6.82
-1.57%
40,060
03/06/2026
6.85
7.20
6.64
6.93
+1.41%
94,903
03/05/2026
6.77
7.58
6.77
6.83
+0.64%
111,379
03/04/2026
6.72
6.94
6.53
6.79
+0.83%
45,918
03/03/2026
6.57
6.96
6.41
6.73
+0.53%
108,278
03/02/2026
6.40
6.74
6.24
6.70
-3.90%
106,464
02/27/2026
6.88
7.04
6.88
6.97
-1.16%
60,085
02/26/2026
6.87
7.05
6.68
7.05
+0.48%
177,016
02/25/2026
6.71
7.04
6.56
7.02
+5.00%
120,797
02/24/2026
6.60
7.06
6.59
6.68
-0.55%
130,624
02/23/2026
6.54
7.01
6.40
6.72
-1.04%
110,933
02/20/2026
6.72
7.04
6.42
6.79
+1.05%
110,264
02/19/2026
6.42
6.72
6.26
6.72
-1.22%
152,565