• N/A
    Market Cap
  • -5.20%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    +1.93%
    Low Price$125.62
    High Price$140.41
  • 3 Months
    -0.47%
    Low Price$119.82
    High Price$140.41
  • 1 Year
    -5.20%
    Low Price$119.82
    High Price$160.86
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
132.65
132.65
132.35
132.35
+1.03%
45,376
06/22/2026
132.88
132.88
131.00
131.00
-3.21%
238,627
06/18/2026
135.35
135.35
135.35
135.35
+0.67%
88,970
06/17/2026
134.46
135.10
134.23
134.46
-0.41%
25,873
06/16/2026
135.01
135.01
135.01
135.01
-1.18%
158,351
06/12/2026
140.37
140.37
136.60
136.62
-2.70%
8,936
06/11/2026
135.47
141.07
135.47
140.41
+8.84%
3,489
06/10/2026
128.33
129.01
128.23
129.01
+0.90%
693
06/09/2026
129.00
129.00
127.86
127.86
+0.29%
1,335
06/08/2026
128.93
128.93
127.49
127.49
-1.98%
1,779
06/05/2026
127.57
130.07
127.32
130.07
+2.80%
1,512
06/04/2026
127.20
127.20
126.53
126.53
+0.21%
2,757
06/03/2026
126.03
126.26
126.03
126.26
-0.71%
2,018
06/02/2026
127.16
127.16
127.16
127.16
-0.54%
678
06/01/2026
127.20
127.85
127.20
127.85
-0.16%
1,662
05/29/2026
128.05
128.06
127.61
128.06
+1.31%
1,074
05/28/2026
123.57
126.40
123.57
126.40
+0.62%
622
05/27/2026
126.53
126.53
125.62
125.62
-1.71%
760
05/26/2026
128.09
128.09
127.81
127.81
-0.55%
41,804
05/22/2026
128.50
128.75
128.50
128.52
-0.76%
2,148
05/21/2026
127.50
129.58
127.50
129.50
+2.97%
1,256
05/19/2026
125.76
125.76
125.76
125.76
+1.58%
120
05/15/2026
124.10
124.10
123.80
123.80
-2.33%
764
05/14/2026
126.14
126.75
126.14
126.75
+1.54%
948
05/13/2026
124.95
125.03
124.83
124.83
-1.53%
1,616
05/12/2026
126.77
126.77
126.32
126.77
-0.78%
1,440
05/08/2026
127.78
127.78
127.77
127.77
-0.96%
893
05/07/2026
128.28
129.01
128.28
129.01
+1.02%
593
05/06/2026
128.09
128.12
127.70
127.70
+0.40%
1,108
05/05/2026
127.19
127.19
127.19
127.19
+1.07%
641
05/04/2026
125.84
125.84
125.84
125.84
-2.16%
361
05/01/2026
128.62
128.62
128.62
128.62
+2.07%
379
04/30/2026
125.37
126.01
125.37
126.01
+1.28%
236
04/29/2026
124.53
124.53
124.25
124.42
+0.61%
2,050
04/28/2026
123.66
123.66
123.66
123.66
-0.18%
470
04/27/2026
123.88
123.88
123.88
123.88
-0.38%
447
04/24/2026
124.23
124.35
124.07
124.35
-0.30%
937
04/23/2026
124.72
124.72
124.72
124.72
-0.22%
345
04/22/2026
125.00
125.00
125.00
125.00
-0.87%
721
04/21/2026
126.24
126.24
126.06
126.10
-1.96%
5,441
04/20/2026
128.62
128.62
128.59
128.62
+0.57%
963
04/17/2026
127.89
127.89
127.89
127.89
+0.69%
5,150
04/17/2026
$0.09 Dividend
04/16/2026
128.08
128.08
127.01
127.01
-0.10%
12,836
04/15/2026
128.03
128.03
127.14
127.14
-0.48%
4,472
04/14/2026
128.72
128.84
127.75
127.75
-0.61%
7,427
04/13/2026
125.50
129.38
125.50
128.53
+0.59%
2,615
04/10/2026
127.29
127.77
127.29
127.77
+1.08%
236,802
04/09/2026
126.77
127.31
126.41
126.41
-1.33%
2,957
04/08/2026
136.38
136.38
127.99
128.12
+2.22%
1,461
04/07/2026
124.50
125.66
124.50
125.33
-0.37%
570
04/06/2026
125.74
125.83
125.45
125.79
+2.35%
745
04/01/2026
123.28
123.28
122.91
122.91
+0.26%
2,968
03/31/2026
122.59
122.59
122.59
122.59
+1.05%
457
03/30/2026
121.34
121.40
121.32
121.32
+1.32%
1,190
03/27/2026
121.31
121.95
119.56
119.74
-1.75%
3,184
03/26/2026
123.24
123.24
121.88
121.88
-2.10%
1,746
03/25/2026
123.78
125.14
123.78
124.48
+1.43%
1,471
03/24/2026
129.36
129.69
122.64
122.73
-9.47%
5,021
03/23/2026
135.75
135.75
133.69
135.57
+3.00%
4,092
03/20/2026
131.81
132.60
131.24
131.62
-1.50%
2,105
03/19/2026
134.59
134.59
133.60
133.62
-3.90%
739
03/18/2026
140.76
140.76
139.03
139.03
-2.06%
551
03/17/2026
142.77
142.77
141.95
141.95
-1.70%
1,417
03/16/2026
142.49
144.41
142.49
144.41
+1.11%
1,153
03/13/2026
143.31
143.53
142.82
142.82
+0.28%
931
03/12/2026
142.75
142.79
142.42
142.42
-0.05%
2,237
03/11/2026
142.50
142.50
142.49
142.49
-1.27%
3,784
03/10/2026
144.62
146.15
144.32
144.32
-0.59%
930
03/09/2026
140.70
145.18
140.70
145.17
+2.07%
3,102
03/06/2026
143.64
143.64
142.23
142.23
-1.83%
321
03/05/2026
144.88
144.88
144.88
144.88
-0.49%
128
03/04/2026
145.60
145.60
145.60
145.60
-0.24%
69,322
03/03/2026
144.76
145.95
142.86
145.95
-1.44%
10,911
03/02/2026
145.17
148.08
145.06
148.08
+0.47%
1,061
02/27/2026
148.38
148.38
147.38
147.38
+0.21%
19,115
02/26/2026
135.23
147.07
135.23
147.07
+1.74%
42,933
02/25/2026
144.35
144.56
144.35
144.56
+1.08%
616
02/24/2026
143.01
143.01
143.01
143.01
+1.44%
496
02/23/2026
140.79
140.98
140.79
140.98
+0.93%
533
02/20/2026
140.39
140.63
139.68
139.68
-2.01%
649
02/18/2026
142.49
142.54
142.31
142.54
+1.44%
1,090
02/17/2026
140.16
140.52
140.16
140.52
+0.16%
1,694
02/13/2026
139.10
140.29
139.10
140.29
+0.86%
610
02/12/2026
138.67
139.26
138.31
139.09
+0.37%
824
02/11/2026
137.05
138.58
137.05
138.58
-0.83%
1,244
02/10/2026
141.08
141.08
139.73
139.73
-1.04%
419
02/09/2026
141.46
141.70
141.20
141.20
+0.21%
1,000
02/06/2026
141.21
142.04
140.58
140.91
-0.72%
5,560
02/05/2026
143.56
143.56
141.85
141.93
+0.13%
922
02/04/2026
140.54
141.74
140.54
141.74
+3.31%
1,556
02/03/2026
136.79
137.20
136.79
137.20
+0.15%
444
02/02/2026
135.65
136.99
135.49
136.99
+1.50%
580
01/30/2026
136.91
136.91
134.96
134.96
-1.93%
1,856
01/29/2026
137.05
137.62
136.85
137.62
+0.45%
584
01/28/2026
135.95
137.23
135.95
137.00
-0.70%
762
01/27/2026
139.21
139.21
137.70
137.95
-0.62%
1,307
01/26/2026
138.84
138.84
138.81
138.81
-1.18%
688
01/23/2026
139.60
140.47
139.60
140.47
-0.09%
497
01/22/2026
139.83
140.59
139.83
140.59
+0.80%
744