• N/A
    Market Cap
  • -11.46%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    -12.14%
    Low Price$120.52
    High Price$137.58
  • 3 Months
    -14.11%
    Low Price$120.52
    High Price$137.80
  • 1 Year
    -11.46%
    Low Price$119.66
    High Price$160.56
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
121.01
121.07
120.52
120.52
-1.09%
84,298
09/10/2026
123.48
123.73
121.85
121.85
-2.77%
67,304
09/09/2026
124.39
125.32
123.91
125.32
-0.49%
5,170
09/08/2026
125.70
125.94
125.41
125.94
-1.48%
62,224
09/04/2026
127.44
127.84
127.44
127.84
+0.58%
16,642
09/02/2026
127.10
127.10
127.10
127.10
+1.03%
10,194
08/31/2026
126.10
126.10
125.80
125.80
+0.22%
3,296
08/28/2026
125.52
125.52
125.52
125.52
-0.50%
60,393
08/27/2026
128.06
128.06
125.23
126.15
-1.01%
80,624
08/26/2026
131.50
131.95
127.44
127.44
-4.33%
152,887
08/25/2026
133.00
133.21
133.00
133.21
-1.47%
69,511
08/24/2026
135.19
135.19
135.19
135.19
+0.007%
59,500
08/21/2026
135.10
135.18
135.10
135.18
-0.39%
15,329
08/20/2026
135.60
135.71
135.60
135.71
-0.19%
31,427
08/18/2026
135.96
135.96
135.96
135.96
-1.17%
12,542
08/13/2026
137.58
137.58
137.58
137.58
-0.16%
20,609
08/12/2026
137.80
137.80
137.80
137.80
+0.45%
48,368
08/11/2026
137.18
137.18
137.18
137.18
-0.38%
2,463
08/10/2026
137.28
137.70
137.28
137.70
+0.12%
31,317
08/07/2026
137.55
137.55
137.54
137.54
+0.08%
23,914
08/06/2026
137.43
137.43
137.43
137.43
-0.26%
7,863
08/05/2026
136.99
137.78
136.99
137.78
+1.19%
25,988
08/04/2026
136.15
136.16
136.15
136.16
-0.61%
8,147
08/03/2026
137.00
137.00
137.00
137.00
-0.02%
120
07/31/2026
136.64
137.03
136.64
137.03
+3.80%
10,347
07/27/2026
132.18
132.18
132.01
132.01
+2.20%
10,814
07/23/2026
129.54
129.54
128.98
129.17
-2.51%
15,744
07/22/2026
132.60
132.60
132.49
132.49
-1.17%
150,696
07/21/2026
135.00
135.00
134.06
134.06
-0.74%
22,603
07/20/2026
135.34
135.34
135.06
135.06
+0.28%
23,030
07/16/2026
135.59
135.59
134.68
134.68
+0.36%
11,598
07/15/2026
134.79
134.79
134.20
134.20
+1.36%
50,741
07/14/2026
132.21
132.44
132.21
132.40
+3.04%
10,860
07/13/2026
128.49
128.49
128.49
128.49
-1.86%
46,966
07/10/2026
$0.08 Dividend
07/09/2026
130.93
130.93
130.93
130.93
-0.41%
4,746
07/08/2026
132.42
132.42
131.46
131.46
+0.50%
54,430
07/07/2026
120.07
132.91
120.07
130.82
-2.56%
20,067
07/01/2026
134.25
134.25
134.25
134.25
+0.74%
156
06/30/2026
133.26
133.26
133.26
133.26
-1.65%
113,147
06/26/2026
135.50
135.50
135.50
135.50
+0.18%
91,482
06/25/2026
135.46
135.72
135.26
135.26
+0.33%
76,719
06/24/2026
133.47
134.82
133.47
134.82
+1.93%
46,354
06/23/2026
132.56
132.56
132.26
132.26
+1.03%
45,376
06/22/2026
132.80
132.80
130.92
130.92
-3.21%
238,627
06/18/2026
135.26
135.26
135.26
135.26
+0.67%
88,970
06/17/2026
134.37
135.01
134.14
134.37
-0.41%
25,873
06/16/2026
134.92
134.92
134.92
134.92
-1.18%
158,351
06/12/2026
140.28
140.28
136.51
136.53
-2.70%
8,936
06/11/2026
135.38
140.97
135.38
140.32
+8.84%
3,489
06/10/2026
128.25
128.93
128.15
128.93
+0.90%
693
06/09/2026
128.92
128.92
127.78
127.78
+0.29%
1,335
06/08/2026
128.85
128.85
127.41
127.41
-1.98%
1,779
06/05/2026
127.49
129.99
127.24
129.99
+2.80%
1,512
06/04/2026
127.12
127.12
126.44
126.44
+0.21%
2,757
06/03/2026
125.95
126.18
125.95
126.18
-0.71%
2,018
06/02/2026
127.08
127.08
127.08
127.08
-0.54%
678
06/01/2026
127.12
127.77
127.12
127.77
-0.16%
1,662
05/29/2026
127.97
127.98
127.53
127.98
+1.31%
1,074
05/28/2026
123.49
126.32
123.49
126.32
+0.62%
622
05/27/2026
126.45
126.45
125.54
125.54
-1.71%
760
05/26/2026
128.01
128.01
127.73
127.73
-0.55%
41,804
05/22/2026
128.42
128.67
128.42
128.43
-0.76%
2,148
05/21/2026
127.41
129.50
127.41
129.42
+2.97%
1,256
05/19/2026
125.68
125.68
125.68
125.68
+1.58%
120
05/15/2026
124.02
124.02
123.72
123.72
-2.33%
764
05/14/2026
126.06
126.67
126.06
126.67
+1.54%
948
05/13/2026
124.87
124.94
124.75
124.75
-1.53%
1,616
05/12/2026
126.69
126.69
126.24
126.69
-0.78%
1,440
05/08/2026
127.70
127.70
127.69
127.69
-0.96%
893
05/07/2026
128.20
128.92
128.20
128.92
+1.02%
593
05/06/2026
128.01
128.04
127.62
127.62
+0.40%
1,108
05/05/2026
127.11
127.11
127.11
127.11
+1.07%
641
05/04/2026
125.76
125.76
125.76
125.76
-2.16%
361
05/01/2026
128.54
128.54
128.54
128.54
+2.07%
379
04/30/2026
125.29
125.93
125.29
125.93
+1.28%
236
04/29/2026
124.45
124.45
124.17
124.34
+0.61%
2,050
04/28/2026
123.58
123.58
123.58
123.58
-0.18%
470
04/27/2026
123.80
123.80
123.80
123.80
-0.38%
447
04/24/2026
124.15
124.27
123.99
124.27
-0.30%
937
04/23/2026
124.64
124.64
124.64
124.64
-0.22%
345
04/22/2026
124.92
124.92
124.92
124.92
-0.87%
721
04/21/2026
126.16
126.16
125.98
126.02
-1.96%
5,441
04/20/2026
128.54
128.54
128.51
128.54
+0.57%
963
04/17/2026
127.81
127.81
127.81
127.81
+0.69%
5,150
04/17/2026
$0.09 Dividend
04/16/2026
128.00
128.00
126.93
126.93
-0.10%
12,836
04/15/2026
127.95
127.95
127.06
127.06
-0.48%
4,472
04/14/2026
128.63
128.76
127.67
127.67
-0.61%
7,427
04/13/2026
125.42
129.30
125.42
128.45
+0.59%
2,615
04/10/2026
127.21
127.69
127.21
127.69
+1.08%
236,802
04/09/2026
126.69
127.22
126.33
126.33
-1.33%
2,957
04/08/2026
136.29
136.29
127.91
128.04
+2.22%
1,461
04/07/2026
124.42
125.58
124.42
125.25
-0.37%
570
04/06/2026
125.66
125.75
125.37
125.71
+2.35%
745
04/01/2026
123.21
123.21
122.83
122.83
+0.26%
2,968
03/31/2026
122.51
122.51
122.51
122.51
+1.05%
457
03/30/2026
121.26
121.32
121.24
121.24
+1.32%
1,190
03/27/2026
121.23
121.87
119.48
119.66
-1.75%
3,184
03/26/2026
123.16
123.16
121.80
121.80
-2.10%
1,746