• N/A
    Market Cap
  • 11.26%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    +14.40%
    Low Price$127.31
    High Price$147.41
  • 3 Months
    +8.78%
    Low Price$118.84
    High Price$147.41
  • 1 Year
    +11.26%
    Low Price$118.84
    High Price$160.46
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
146.58
146.58
145.74
145.74
-1.13%
4,673
10/20/2026
146.59
148.57
146.59
147.41
+1.24%
66,498
10/19/2026
145.32
145.61
145.32
145.61
-0.18%
190,524
10/16/2026
145.65
145.87
103.63
145.87
+2.16%
91,435
10/15/2026
142.37
142.86
142.10
142.79
+9.84%
116,227
10/12/2026
130.00
130.00
130.00
130.00
-2.23%
198
10/09/2026
129.99
132.96
129.99
132.96
+0.47%
10,889
10/09/2026
$0.08 Dividend
10/08/2026
130.65
132.35
130.65
132.35
+1.88%
47,688
10/06/2026
129.91
129.91
129.91
129.91
+0.73%
37,582
09/25/2026
128.72
128.97
128.29
128.97
+1.30%
139,095
09/24/2026
127.23
127.31
127.23
127.31
-1.59%
173,291
09/22/2026
129.59
129.59
129.03
129.37
+1.55%
122,080
09/21/2026
127.40
127.40
127.40
127.40
+2.22%
219,895
09/18/2026
124.46
124.63
124.46
124.63
+0.14%
48,009
09/16/2026
122.75
125.19
122.68
124.46
+4.73%
166,731
09/15/2026
118.56
119.16
117.36
118.84
-1.78%
134,822
09/14/2026
120.25
121.83
120.25
120.99
+0.46%
29,280
09/11/2026
120.93
120.99
120.44
120.44
-1.09%
84,298
09/10/2026
123.40
123.65
121.77
121.77
-2.77%
67,304
09/09/2026
124.31
125.24
123.83
125.24
-0.49%
5,170
09/08/2026
125.62
125.86
125.33
125.86
-1.48%
62,224
09/04/2026
127.36
127.75
127.36
127.75
+0.58%
16,642
09/02/2026
127.02
127.02
127.02
127.02
+1.03%
10,194
08/31/2026
126.02
126.02
125.72
125.72
+0.22%
3,296
08/28/2026
125.44
125.44
125.44
125.44
-0.50%
60,393
08/27/2026
127.98
127.98
125.15
126.07
-1.01%
80,624
08/26/2026
131.42
131.87
127.36
127.36
-4.33%
152,887
08/25/2026
132.92
133.12
132.92
133.12
-1.47%
69,511
08/24/2026
135.10
135.10
135.10
135.10
+0.007%
59,500
08/21/2026
135.01
135.09
135.01
135.09
-0.39%
15,329
08/20/2026
135.51
135.62
135.51
135.62
-0.19%
31,427
08/18/2026
135.88
135.88
135.88
135.88
-1.17%
12,542
08/13/2026
137.49
137.49
137.49
137.49
-0.16%
20,609
08/12/2026
137.71
137.71
137.71
137.71
+0.45%
48,368
08/11/2026
137.09
137.09
137.09
137.09
-0.38%
2,463
08/10/2026
137.19
137.61
137.19
137.61
+0.12%
31,317
08/07/2026
137.46
137.46
137.45
137.45
+0.08%
23,914
08/06/2026
137.34
137.34
137.34
137.34
-0.26%
7,863
08/05/2026
136.90
137.69
136.90
137.69
+1.19%
25,988
08/04/2026
136.06
136.07
136.06
136.07
-0.61%
8,147
08/03/2026
136.91
136.91
136.91
136.91
-0.02%
120
07/31/2026
136.55
136.94
136.55
136.94
+3.80%
10,347
07/27/2026
132.09
132.09
131.93
131.93
+2.20%
10,814
07/23/2026
129.46
129.46
128.90
129.09
-2.51%
15,744
07/22/2026
132.52
132.52
132.41
132.41
-1.17%
150,696
07/21/2026
134.91
134.91
133.97
133.97
-0.74%
22,603
07/20/2026
135.25
135.25
134.97
134.97
+0.28%
23,030
07/16/2026
135.50
135.50
134.59
134.59
+0.36%
11,598
07/15/2026
134.70
134.70
134.11
134.11
+1.36%
50,741
07/14/2026
132.13
132.36
132.13
132.32
+3.04%
10,860
07/13/2026
128.41
128.41
128.41
128.41
-1.86%
46,966
07/10/2026
$0.08 Dividend
07/09/2026
130.84
130.84
130.84
130.84
-0.41%
4,746
07/08/2026
132.34
132.34
131.38
131.38
+0.50%
54,430
07/07/2026
120.00
132.83
120.00
130.73
-2.56%
20,067
07/01/2026
134.16
134.16
134.16
134.16
+0.74%
156
06/30/2026
133.18
133.18
133.18
133.18
-1.65%
113,147
06/26/2026
135.42
135.42
135.42
135.42
+0.18%
91,482
06/25/2026
135.38
135.64
135.18
135.18
+0.33%
76,719
06/24/2026
133.38
134.74
133.38
134.74
+1.93%
46,354
06/23/2026
132.48
132.48
132.18
132.18
+1.03%
45,376
06/22/2026
132.71
132.71
130.83
130.83
-3.21%
238,627
06/18/2026
135.18
135.18
135.18
135.18
+0.67%
88,970
06/17/2026
134.29
134.93
134.06
134.28
-0.41%
25,873
06/16/2026
134.84
134.84
134.84
134.84
-1.18%
158,351
06/12/2026
140.19
140.19
136.42
136.44
-2.70%
8,936
06/11/2026
135.30
140.88
135.30
140.23
+8.84%
3,489
06/10/2026
128.17
128.84
128.07
128.84
+0.90%
693
06/09/2026
128.83
128.83
127.69
127.70
+0.29%
1,335
06/08/2026
128.76
128.76
127.33
127.33
-1.98%
1,779
06/05/2026
127.41
129.90
127.16
129.90
+2.80%
1,512
06/04/2026
127.04
127.04
126.36
126.36
+0.21%
2,757
06/03/2026
125.87
126.10
125.87
126.10
-0.71%
2,018
06/02/2026
127.00
127.00
127.00
127.00
-0.54%
678
06/01/2026
127.04
127.69
127.04
127.69
-0.16%
1,662
05/29/2026
127.89
127.90
127.45
127.90
+1.31%
1,074
05/28/2026
123.41
126.24
123.41
126.24
+0.62%
622
05/27/2026
126.37
126.37
125.46
125.46
-1.71%
760
05/26/2026
127.93
127.93
127.65
127.65
-0.55%
41,804
05/22/2026
128.34
128.58
128.34
128.35
-0.76%
2,148
05/21/2026
127.33
129.41
127.33
129.33
+2.97%
1,256
05/19/2026
125.60
125.60
125.60
125.60
+1.58%
120
05/15/2026
123.94
123.94
123.64
123.64
-2.33%
764
05/14/2026
125.98
126.59
125.98
126.59
+1.54%
948
05/13/2026
124.79
124.86
124.67
124.67
-1.53%
1,616
05/12/2026
126.61
126.61
126.16
126.61
-0.78%
1,440
05/08/2026
127.61
127.61
127.60
127.60
-0.96%
893
05/07/2026
128.12
128.84
128.12
128.84
+1.02%
593
05/06/2026
127.93
127.95
127.54
127.54
+0.40%
1,108
05/05/2026
127.03
127.03
127.03
127.03
+1.07%
641
05/04/2026
125.68
125.68
125.68
125.68
-2.16%
361
05/01/2026
128.45
128.45
128.45
128.45
+2.07%
379
04/30/2026
125.21
125.85
125.21
125.85
+1.28%
236
04/29/2026
124.37
124.37
124.09
124.26
+0.61%
2,050
04/28/2026
123.50
123.50
123.50
123.50
-0.18%
470
04/27/2026
123.72
123.72
123.72
123.72
-0.38%
447
04/24/2026
124.07
124.19
123.91
124.19
-0.30%
937
04/23/2026
124.56
124.56
124.56
124.56
-0.22%
345
04/22/2026
124.84
124.84
124.84
124.84
-0.87%
721