• N/A
    Market Cap
  • -7.69%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    -5.89%
    Low Price$128.49
    High Price$135.59
  • 3 Months
    +0.03%
    Low Price$123.66
    High Price$140.41
  • 1 Year
    -7.69%
    Low Price$119.82
    High Price$160.86
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
128.49
128.49
128.49
128.49
-1.86%
46,966
07/10/2026
$0.08 Dividend
07/09/2026
130.93
130.93
130.93
130.93
-0.41%
4,746
07/08/2026
132.42
132.42
131.46
131.46
+0.50%
54,430
07/07/2026
120.07
132.91
120.07
130.82
-2.56%
20,067
07/01/2026
134.25
134.25
134.25
134.25
+0.74%
156
06/30/2026
133.26
133.26
133.26
133.26
-1.65%
113,147
06/26/2026
135.50
135.50
135.50
135.50
+0.18%
91,482
06/25/2026
135.46
135.72
135.26
135.26
+0.33%
76,719
06/24/2026
133.47
134.82
133.47
134.82
+1.93%
46,354
06/23/2026
132.56
132.56
132.26
132.26
+1.03%
45,376
06/22/2026
132.80
132.80
130.92
130.92
-3.21%
238,627
06/18/2026
135.26
135.26
135.26
135.26
+0.67%
88,970
06/17/2026
134.37
135.01
134.14
134.37
-0.41%
25,873
06/16/2026
134.92
134.92
134.92
134.92
-1.18%
158,351
06/12/2026
140.28
140.28
136.51
136.53
-2.70%
8,936
06/11/2026
135.38
140.97
135.38
140.32
+8.84%
3,489
06/10/2026
128.25
128.93
128.15
128.93
+0.90%
693
06/09/2026
128.92
128.92
127.78
127.78
+0.29%
1,335
06/08/2026
128.85
128.85
127.41
127.41
-1.98%
1,779
06/05/2026
127.49
129.99
127.24
129.99
+2.80%
1,512
06/04/2026
127.12
127.12
126.44
126.44
+0.21%
2,757
06/03/2026
125.95
126.18
125.95
126.18
-0.71%
2,018
06/02/2026
127.08
127.08
127.08
127.08
-0.54%
678
06/01/2026
127.12
127.77
127.12
127.77
-0.16%
1,662
05/29/2026
127.97
127.98
127.53
127.98
+1.31%
1,074
05/28/2026
123.49
126.32
123.49
126.32
+0.62%
622
05/27/2026
126.45
126.45
125.54
125.54
-1.71%
760
05/26/2026
128.01
128.01
127.73
127.73
-0.55%
41,804
05/22/2026
128.42
128.67
128.42
128.43
-0.76%
2,148
05/21/2026
127.41
129.50
127.41
129.42
+2.97%
1,256
05/19/2026
125.68
125.68
125.68
125.68
+1.58%
120
05/15/2026
124.02
124.02
123.72
123.72
-2.33%
764
05/14/2026
126.06
126.67
126.06
126.67
+1.54%
948
05/13/2026
124.87
124.94
124.75
124.75
-1.53%
1,616
05/12/2026
126.69
126.69
126.24
126.69
-0.78%
1,440
05/08/2026
127.70
127.70
127.69
127.69
-0.96%
893
05/07/2026
128.20
128.92
128.20
128.92
+1.02%
593
05/06/2026
128.01
128.04
127.62
127.62
+0.40%
1,108
05/05/2026
127.11
127.11
127.11
127.11
+1.07%
641
05/04/2026
125.76
125.76
125.76
125.76
-2.16%
361
05/01/2026
128.54
128.54
128.54
128.54
+2.07%
379
04/30/2026
125.29
125.93
125.29
125.93
+1.28%
236
04/29/2026
124.45
124.45
124.17
124.34
+0.61%
2,050
04/28/2026
123.58
123.58
123.58
123.58
-0.18%
470
04/27/2026
123.80
123.80
123.80
123.80
-0.38%
447
04/24/2026
124.15
124.27
123.99
124.27
-0.30%
937
04/23/2026
124.64
124.64
124.64
124.64
-0.22%
345
04/22/2026
124.92
124.92
124.92
124.92
-0.87%
721
04/21/2026
126.16
126.16
125.98
126.02
-1.96%
5,441
04/20/2026
128.54
128.54
128.51
128.54
+0.57%
963
04/17/2026
127.81
127.81
127.81
127.81
+0.69%
5,150
04/17/2026
$0.09 Dividend
04/16/2026
128.00
128.00
126.93
126.93
-0.10%
12,836
04/15/2026
127.95
127.95
127.06
127.06
-0.48%
4,472
04/14/2026
128.63
128.76
127.67
127.67
-0.61%
7,427
04/13/2026
125.42
129.30
125.42
128.45
+0.59%
2,615
04/10/2026
127.21
127.69
127.21
127.69
+1.08%
236,802
04/09/2026
126.69
127.22
126.33
126.33
-1.33%
2,957
04/08/2026
136.29
136.29
127.91
128.04
+2.22%
1,461
04/07/2026
124.42
125.58
124.42
125.25
-0.37%
570
04/06/2026
125.66
125.75
125.37
125.71
+2.35%
745
04/01/2026
123.21
123.21
122.83
122.83
+0.26%
2,968
03/31/2026
122.51
122.51
122.51
122.51
+1.05%
457
03/30/2026
121.26
121.32
121.24
121.24
+1.32%
1,190
03/27/2026
121.23
121.87
119.48
119.66
-1.75%
3,184
03/26/2026
123.16
123.16
121.80
121.80
-2.10%
1,746
03/25/2026
123.70
125.06
123.70
124.40
+1.43%
1,471
03/24/2026
129.27
129.61
122.56
122.65
-9.47%
5,021
03/23/2026
135.66
135.66
133.60
135.48
+3.00%
4,092
03/20/2026
131.72
132.51
131.15
131.53
-1.50%
2,105
03/19/2026
134.50
134.50
133.52
133.53
-3.90%
739
03/18/2026
140.67
140.67
138.94
138.94
-2.06%
551
03/17/2026
142.68
142.68
141.86
141.86
-1.70%
1,417
03/16/2026
142.40
144.32
142.40
144.32
+1.11%
1,153
03/13/2026
143.22
143.44
142.73
142.73
+0.28%
931
03/12/2026
142.66
142.70
142.32
142.32
-0.05%
2,237
03/11/2026
142.41
142.41
142.40
142.40
-1.27%
3,784
03/10/2026
144.53
146.05
144.23
144.23
-0.59%
930
03/09/2026
140.61
145.09
140.61
145.08
+2.07%
3,102
03/06/2026
143.55
143.55
142.14
142.14
-1.83%
321
03/05/2026
144.79
144.79
144.79
144.79
-0.49%
128
03/04/2026
145.51
145.51
145.51
145.51
-0.24%
69,322
03/03/2026
144.67
145.86
142.77
145.86
-1.44%
10,911
03/02/2026
145.08
147.98
144.96
147.98
+0.47%
1,061
02/27/2026
148.28
148.28
147.28
147.28
+0.21%
19,115
02/26/2026
135.14
146.97
135.14
146.97
+1.74%
42,933
02/25/2026
144.26
144.47
144.26
144.47
+1.08%
616
02/24/2026
142.92
142.92
142.92
142.92
+1.44%
496
02/23/2026
140.70
140.89
140.70
140.89
+0.93%
533
02/20/2026
140.30
140.54
139.59
139.59
-2.01%
649
02/18/2026
142.40
142.45
142.22
142.45
+1.44%
1,090
02/17/2026
140.07
140.43
140.07
140.43
+0.16%
1,694
02/13/2026
139.01
140.20
139.01
140.20
+0.86%
610
02/12/2026
138.58
139.17
138.23
139.00
+0.37%
824
02/11/2026
136.96
138.49
136.96
138.49
-0.83%
1,244
02/10/2026
140.99
140.99
139.64
139.64
-1.04%
419
02/09/2026
141.37
141.61
141.11
141.11
+0.21%
1,000
02/06/2026
141.12
141.95
140.49
140.82
-0.72%
5,560
02/05/2026
143.47
143.47
141.76
141.84
+0.13%
922