DLR
Digita Rlty REIT (DLR)
NYSE
$195.75+$5.13 (+2.69%)
Price as of Aug 24, 2026 5:04 AM EDT
  • $71.9B
    Market Cap
  • 17.40%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    +6.31%
    Low Price$188.18
    High Price$200.15
  • 3 Months
    -1.22%
    Low Price$173.11
    High Price$200.15
  • 1 Year
    +17.40%
    Low Price$145.96
    High Price$202.56
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
195.53
196.84
190.51
190.62
-1.89%
1,633,670
08/20/2026
192.35
195.14
191.27
194.30
+1.01%
1,367,125
08/19/2026
197.18
197.18
188.45
192.35
-1.49%
2,292,432
08/18/2026
198.83
199.21
195.13
195.25
-1.34%
1,466,111
08/17/2026
199.61
199.85
197.89
197.91
-1.12%
1,878,421
08/14/2026
199.71
201.56
198.50
200.15
+1.30%
2,369,209
08/13/2026
197.74
199.41
196.89
197.58
+0.26%
1,529,283
08/12/2026
194.09
197.67
193.01
197.06
+3.28%
2,192,311
08/11/2026
191.62
192.97
190.17
190.81
-0.26%
1,784,086
08/10/2026
193.03
193.11
190.30
191.30
-1.29%
1,601,156
08/07/2026
193.94
195.82
192.64
193.80
+0.64%
2,656,909
08/06/2026
196.02
196.51
191.98
192.56
-1.22%
2,261,739
08/05/2026
195.34
195.90
191.28
194.93
+0.54%
1,710,833
08/04/2026
190.02
195.06
189.01
193.89
+1.40%
2,307,139
08/03/2026
188.07
192.82
185.16
191.22
+1.43%
2,408,046
07/31/2026
194.92
195.88
188.39
188.52
-2.42%
2,168,827
07/30/2026
194.37
196.21
191.83
193.19
+2.66%
2,866,027
07/29/2026
191.17
193.21
185.80
188.18
-2.59%
2,293,020
07/28/2026
194.72
196.65
190.69
193.18
-1.32%
2,907,535
07/27/2026
200.05
200.75
192.00
195.76
-1.67%
2,936,677
07/24/2026
190.00
207.47
188.98
199.08
+11.01%
10,764,777
07/23/2026
176.81
181.70
176.80
179.34
+0.52%
3,248,233
07/23/2026
$2.65 Earnings
07/22/2026
179.51
180.53
178.20
178.41
-0.50%
2,025,874
07/21/2026
177.11
180.03
176.21
179.31
+1.74%
2,582,413
07/20/2026
173.89
176.93
173.07
176.25
+1.36%
2,327,100
07/17/2026
172.96
175.83
171.14
173.88
+0.16%
2,593,022
07/16/2026
175.29
175.95
171.34
173.60
-1.40%
2,776,217
07/15/2026
174.80
177.06
171.03
176.07
+1.71%
3,134,573
07/14/2026
178.40
178.77
172.22
173.11
-2.70%
3,531,687
07/13/2026
180.17
181.00
177.26
177.92
-1.38%
1,584,730
07/10/2026
180.00
181.32
179.33
180.41
+0.60%
2,439,031
07/09/2026
178.00
180.09
177.23
179.33
+1.72%
3,187,922
07/08/2026
174.49
177.31
174.01
176.30
+0.80%
2,870,733
07/07/2026
173.51
175.51
172.73
174.90
+0.69%
3,121,832
07/06/2026
174.74
175.50
172.13
173.70
+0.23%
4,385,220
07/02/2026
176.02
177.47
172.01
173.30
-1.71%
5,106,073
07/01/2026
178.66
180.98
175.33
176.32
-1.82%
10,161,694
06/30/2026
182.25
183.15
179.03
179.58
-5.77%
11,443,774
06/29/2026
192.71
194.32
188.51
190.58
-1.25%
2,280,021
06/26/2026
193.14
193.61
191.34
193.00
+0.29%
3,311,728
06/25/2026
195.07
195.56
189.53
192.44
-0.30%
4,171,349
06/24/2026
196.99
197.03
191.33
193.02
-1.02%
2,771,433
06/23/2026
193.66
196.92
191.53
195.00
-0.28%
3,125,213
06/22/2026
188.64
196.30
188.15
195.54
+3.93%
2,834,601
06/18/2026
188.95
191.41
187.38
188.15
+0.57%
5,037,346
06/17/2026
189.67
191.89
186.32
187.08
-1.77%
3,187,197
06/16/2026
186.66
191.68
185.50
190.45
+3.00%
3,247,413
06/15/2026
184.84
186.83
183.47
184.90
+1.05%
2,887,420
06/15/2026
$1.22 Dividend
06/12/2026
182.69
184.21
181.98
182.98
+0.74%
2,613,461
06/11/2026
178.83
182.68
177.23
181.63
+1.14%
2,642,058
06/10/2026
183.02
183.76
179.55
179.58
-2.24%
2,263,736
06/09/2026
182.29
184.85
180.22
183.71
+1.53%
2,953,928
06/08/2026
185.92
186.71
179.92
180.94
-2.48%
2,383,099
06/05/2026
185.95
187.60
184.85
185.55
-1.01%
1,892,341
06/04/2026
183.66
187.99
180.71
187.45
+2.83%
2,134,277
06/03/2026
186.92
187.59
182.20
182.28
-2.01%
2,603,151
06/02/2026
184.27
186.18
183.49
186.02
+1.22%
1,586,954
06/01/2026
188.31
188.35
183.18
183.77
-2.63%
1,815,593
05/29/2026
190.07
190.69
188.50
188.74
-0.75%
3,445,147
05/28/2026
190.65
192.57
189.44
190.16
-0.15%
1,489,310
05/27/2026
191.26
192.78
189.74
190.44
-1.01%
1,914,289
05/26/2026
193.21
193.40
190.96
192.39
+0.85%
1,958,604
05/22/2026
192.97
193.60
190.02
190.76
-1.15%
1,692,515
05/21/2026
188.95
193.27
188.51
192.98
+1.90%
1,774,811
05/20/2026
186.51
189.58
184.97
189.39
+2.35%
1,474,480
05/19/2026
185.61
187.66
184.59
185.05
-1.18%
1,483,553
05/18/2026
188.56
188.74
183.73
187.25
-0.005%
1,810,142
05/15/2026
189.62
189.62
186.61
187.26
-2.25%
2,569,220
05/14/2026
192.42
193.07
190.08
191.56
-0.24%
2,753,354
05/13/2026
193.64
193.70
189.38
192.03
-1.00%
2,075,739
05/12/2026
194.57
194.67
192.01
193.98
-0.49%
1,894,075
05/11/2026
194.27
196.23
193.52
194.94
+0.48%
1,295,365
05/08/2026
193.92
195.99
193.64
194.02
+0.27%
1,376,762
05/07/2026
197.88
197.88
191.69
193.49
-2.45%
2,483,066
05/06/2026
196.83
199.93
195.74
198.36
+1.52%
1,625,831
05/05/2026
197.68
197.94
193.55
195.39
-0.92%
1,943,785
05/04/2026
198.64
199.21
195.90
197.20
-1.09%
1,700,256
05/01/2026
199.71
200.24
197.41
199.37
-0.12%
1,206,792
04/30/2026
193.47
200.00
193.34
199.61
+3.28%
3,230,912
04/29/2026
192.68
193.99
191.00
193.27
-0.01%
1,934,725
04/28/2026
193.68
194.43
190.29
193.29
-0.90%
2,936,270
04/27/2026
197.72
199.12
192.96
195.04
-1.83%
1,944,120
04/24/2026
200.59
206.76
198.03
198.68
0.00%
4,633,521
04/23/2026
200.66
201.88
196.74
198.68
-0.43%
2,743,220
04/23/2026
$2.04 Earnings
04/22/2026
201.51
202.47
198.57
199.53
-0.20%
2,001,447
04/21/2026
202.59
203.58
199.83
199.94
-1.29%
2,080,864
04/20/2026
202.49
203.24
201.00
202.56
+0.14%
1,578,975
04/17/2026
198.13
202.86
197.90
202.27
+2.30%
2,063,349
04/16/2026
194.98
197.73
194.98
197.73
+1.72%
1,462,455
04/15/2026
193.95
194.67
191.75
194.39
-0.05%
1,672,876
04/14/2026
191.40
195.11
190.52
194.49
+2.05%
1,766,082
04/13/2026
186.99
190.63
186.63
190.58
+1.58%
1,559,894
04/10/2026
186.96
188.12
186.49
187.62
+0.38%
1,317,088
04/09/2026
184.49
188.82
184.19
186.90
+1.36%
2,748,796
04/08/2026
185.16
185.22
181.09
184.40
+1.76%
4,000,388
04/07/2026
180.02
181.65
178.01
181.21
+0.24%
1,255,987
04/06/2026
180.39
181.79
179.28
180.78
+0.17%
1,341,267