DLR
Digita Rlty REIT (DLR)
NYSE
$178.57+$0.02 (+0.01%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $66.2B
    Market Cap
  • 4.15%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -2.17%
    Low Price$175.53
    High Price$188.21
  • 3 Months
    +3.74%
    Low Price$171.93
    High Price$198.79
  • 1 Year
    +4.15%
    Low Price$144.96
    High Price$201.18
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
178.51
180.48
177.35
178.55
+1.17%
1,687,119
10/01/2026
174.84
177.18
172.83
176.49
+0.55%
1,928,138
09/30/2026
177.60
177.60
174.28
175.53
-0.58%
2,032,869
09/29/2026
176.42
178.24
175.65
176.56
-0.35%
1,769,228
09/28/2026
178.74
181.02
176.87
177.18
-0.80%
1,376,806
09/25/2026
182.44
183.13
178.35
178.61
-1.32%
1,483,544
09/24/2026
180.97
183.05
178.63
181.00
-0.25%
1,289,161
09/23/2026
184.29
187.00
181.03
181.45
-2.26%
1,605,126
09/22/2026
185.57
186.89
184.65
185.65
-0.36%
1,537,758
09/21/2026
185.05
188.37
184.21
186.33
+2.31%
1,679,731
09/18/2026
183.19
184.56
181.41
182.12
-1.16%
4,561,213
09/17/2026
183.22
185.02
182.76
184.26
+1.76%
1,695,599
09/16/2026
180.67
183.62
179.70
181.07
+1.00%
2,634,874
09/15/2026
178.53
179.37
175.47
179.27
+0.76%
2,253,393
09/15/2026
$1.22 Dividend
09/14/2026
184.86
184.86
177.59
177.92
-5.01%
2,045,098
09/11/2026
185.40
188.30
184.42
187.30
+1.73%
1,339,803
09/10/2026
188.01
189.37
184.03
184.11
-1.96%
1,545,981
09/09/2026
187.77
189.85
187.10
187.79
-0.22%
1,499,769
09/08/2026
186.37
190.78
186.17
188.21
+0.59%
1,576,209
09/04/2026
185.75
188.86
184.77
187.11
+0.32%
2,079,053
09/03/2026
183.10
186.60
180.41
186.51
+2.19%
1,454,052
09/02/2026
181.62
182.57
178.52
182.51
+0.27%
2,045,235
09/01/2026
184.41
185.70
180.68
182.02
-1.25%
2,188,844
08/31/2026
183.36
185.88
180.74
184.33
+0.06%
6,437,553
08/28/2026
191.16
191.68
183.04
184.21
-3.45%
1,699,497
08/27/2026
192.64
195.49
190.18
190.79
-0.69%
1,154,566
08/26/2026
190.63
193.04
190.19
192.11
+0.58%
1,608,065
08/25/2026
188.03
191.85
188.03
191.01
+2.00%
1,909,779
08/24/2026
189.21
189.21
182.97
187.27
-1.09%
1,739,797
08/21/2026
194.20
195.50
189.21
189.32
-1.89%
1,633,670
08/20/2026
191.04
193.81
189.97
192.98
+1.01%
1,367,125
08/19/2026
195.84
195.84
187.16
191.04
-1.49%
2,292,432
08/18/2026
197.48
197.85
193.80
193.92
-1.34%
1,466,111
08/17/2026
198.25
198.49
196.54
196.56
-1.12%
1,878,421
08/14/2026
198.35
200.19
197.15
198.79
+1.30%
2,369,209
08/13/2026
196.39
198.05
195.55
196.23
+0.26%
1,529,283
08/12/2026
192.77
196.33
191.70
195.72
+3.28%
2,192,311
08/11/2026
190.32
191.66
188.87
189.51
-0.26%
1,784,086
08/10/2026
191.72
191.79
189.00
190.00
-1.29%
1,601,156
08/07/2026
192.62
194.49
191.33
192.48
+0.64%
2,656,909
08/06/2026
194.69
195.17
190.67
191.25
-1.22%
2,261,739
08/05/2026
194.01
194.57
189.98
193.60
+0.54%
1,710,833
08/04/2026
188.73
193.73
187.72
192.57
+1.40%
2,307,139
08/03/2026
186.79
191.51
183.90
189.92
+1.43%
2,408,046
07/31/2026
193.59
194.55
187.11
187.24
-2.42%
2,168,827
07/30/2026
193.05
194.87
190.52
191.87
+2.66%
2,866,027
07/29/2026
189.87
191.89
184.53
186.90
-2.59%
2,293,020
07/28/2026
193.39
195.31
189.39
191.86
-1.32%
2,907,535
07/27/2026
198.69
199.38
190.69
194.43
-1.67%
2,936,677
07/24/2026
188.71
206.06
187.69
197.72
+11.01%
10,764,777
07/23/2026
175.61
180.46
175.60
178.12
+0.52%
3,248,233
07/23/2026
$2.65 Earnings
07/22/2026
178.29
179.30
176.99
177.19
-0.50%
2,025,874
07/21/2026
175.90
178.80
175.01
178.09
+1.74%
2,582,413
07/20/2026
172.71
175.73
171.89
175.05
+1.36%
2,327,100
07/17/2026
171.78
174.63
169.97
172.70
+0.16%
2,593,022
07/16/2026
174.10
174.75
170.17
172.42
-1.40%
2,776,217
07/15/2026
173.61
175.85
169.87
174.87
+1.71%
3,134,573
07/14/2026
177.19
177.55
171.05
171.93
-2.70%
3,531,687
07/13/2026
178.94
179.77
176.05
176.71
-1.38%
1,584,730
07/10/2026
178.77
180.09
178.11
179.18
+0.60%
2,439,031
07/09/2026
176.79
178.86
176.02
178.11
+1.72%
3,187,922
07/08/2026
173.30
176.10
172.82
175.10
+0.80%
2,870,733
07/07/2026
172.33
174.31
171.55
173.71
+0.69%
3,121,832
07/06/2026
173.55
174.30
170.96
172.52
+0.23%
4,385,220
07/02/2026
174.82
176.26
170.84
172.12
-1.71%
5,106,073
07/01/2026
177.44
179.75
174.14
175.12
-1.82%
10,161,694
06/30/2026
181.01
181.90
177.81
178.36
-5.77%
11,443,774
06/29/2026
191.40
193.00
187.23
189.28
-1.25%
2,280,021
06/26/2026
191.82
192.29
190.03
191.69
+0.29%
3,311,728
06/25/2026
193.74
194.23
188.24
191.13
-0.30%
4,171,349
06/24/2026
195.65
195.69
190.03
191.71
-1.02%
2,771,433
06/23/2026
192.34
195.58
190.23
193.67
-0.28%
3,125,213
06/22/2026
187.36
194.96
186.87
194.21
+3.93%
2,834,601
06/18/2026
187.66
190.11
186.10
186.87
+0.57%
5,037,346
06/17/2026
188.38
190.58
185.05
185.81
-1.77%
3,187,197
06/16/2026
185.39
190.37
184.24
189.15
+3.00%
3,247,413
06/15/2026
183.58
185.56
182.22
183.64
+1.05%
2,887,420
06/15/2026
$1.22 Dividend
06/12/2026
181.45
182.96
180.74
181.73
+0.74%
2,613,461
06/11/2026
177.61
181.44
176.02
180.39
+1.14%
2,642,058
06/10/2026
181.77
182.51
178.33
178.36
-2.24%
2,263,736
06/09/2026
181.05
183.59
178.99
182.45
+1.53%
2,953,928
06/08/2026
184.65
185.43
178.70
179.71
-2.48%
2,383,099
06/05/2026
184.68
186.32
183.59
184.29
-1.01%
1,892,341
06/04/2026
182.40
186.71
179.47
186.17
+2.83%
2,134,277
06/03/2026
185.65
186.31
180.95
181.04
-2.01%
2,603,151
06/02/2026
183.02
184.91
182.24
184.75
+1.22%
1,586,954
06/01/2026
187.03
187.07
181.94
182.52
-2.63%
1,815,593
05/29/2026
188.78
189.39
187.22
187.46
-0.75%
3,445,147
05/28/2026
189.35
191.25
188.15
188.87
-0.15%
1,489,310
05/27/2026
189.96
191.47
188.45
189.14
-1.01%
1,914,289
05/26/2026
191.90
192.08
189.66
191.08
+0.85%
1,958,604
05/22/2026
191.66
192.28
188.73
189.46
-1.15%
1,692,515
05/21/2026
187.66
191.96
187.22
191.67
+1.90%
1,774,811
05/20/2026
185.24
188.28
183.71
188.10
+2.35%
1,474,480
05/19/2026
184.35
186.39
183.33
183.79
-1.18%
1,483,553
05/18/2026
187.28
187.46
182.47
185.98
-0.005%
1,810,142
05/15/2026
188.32
188.32
185.33
185.99
-2.25%
2,569,220