2m 2m 2m 2m 2m 2m 2m
Duluth Hldg-B (DLTH)
NASDAQ
$4.10+$0.05 (+1.33%)
Price as of Jul 13, 2026 7:10 PM EDT- $140.3MMarket Cap
- 84.09%1-Year Change
- Apparel RetailIndustry
Duluth Hldg-B (DLTH)
$4.10+$0.05 (+1.33%)
- 1 Month-13.46%Low Price$4.01High Price$4.74
- 3 Months+28.57%Low Price$2.97High Price$4.77
- 1 Year+84.09%Low Price$2.07High Price$4.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.03 | 4.13 | 4.01 | 4.05 | +0.50% | 78,033 |
07/10/2026 | 4.16 | 4.22 | 4.01 | 4.03 | -3.59% | 51,868 |
07/09/2026 | 4.19 | 4.31 | 4.01 | 4.18 | +0.72% | 99,049 |
07/08/2026 | 4.27 | 4.27 | 4.01 | 4.15 | -2.81% | 114,842 |
07/07/2026 | 4.57 | 4.70 | 4.26 | 4.27 | -6.36% | 98,919 |
07/06/2026 | 4.42 | 4.72 | 4.36 | 4.56 | +2.47% | 217,790 |
07/02/2026 | 4.59 | 4.67 | 4.37 | 4.45 | -1.98% | 84,412 |
07/01/2026 | 4.62 | 4.70 | 4.40 | 4.54 | +1.34% | 133,852 |
06/30/2026 | 4.65 | 4.65 | 4.44 | 4.48 | -3.66% | 147,028 |
06/29/2026 | 4.23 | 4.76 | 4.23 | 4.65 | +9.93% | 320,651 |
06/26/2026 | 4.34 | 4.40 | 4.16 | 4.23 | -2.53% | 152,498 |
06/25/2026 | 4.29 | 4.37 | 4.14 | 4.34 | +2.97% | 126,511 |
06/24/2026 | 4.12 | 4.26 | 3.93 | 4.22 | +1.81% | 92,773 |
06/23/2026 | 3.91 | 4.16 | 3.90 | 4.14 | +3.24% | 145,441 |
06/22/2026 | 4.24 | 4.28 | 3.93 | 4.01 | -5.42% | 290,057 |
06/18/2026 | 4.30 | 4.39 | 4.22 | 4.24 | +1.19% | 150,857 |
06/17/2026 | 4.25 | 4.40 | 4.19 | 4.19 | -1.18% | 147,459 |
06/16/2026 | 4.74 | 4.98 | 4.17 | 4.24 | -10.55% | 307,741 |
06/15/2026 | 4.91 | 4.91 | 4.56 | 4.74 | +1.28% | 320,905 |
06/12/2026 | 4.83 | 5.09 | 4.68 | 4.68 | -1.89% | 278,468 |
06/11/2026 | 4.54 | 4.83 | 4.47 | 4.77 | +5.30% | 419,273 |
06/10/2026 | 4.61 | 4.90 | 4.51 | 4.53 | -3.00% | 294,888 |
06/09/2026 | 4.44 | 4.94 | 4.37 | 4.67 | +8.35% | 544,305 |
06/08/2026 | 3.38 | 4.38 | 3.35 | 4.31 | +29.82% | 1,201,445 |
06/08/2026 |
-$0.20 Earnings | |||||
06/05/2026 | 3.43 | 3.59 | 3.26 | 3.32 | -3.21% | 111,123 |
06/04/2026 | 3.50 | 3.54 | 3.40 | 3.43 | 0.00% | 49,386 |
06/03/2026 | 3.50 | 3.53 | 3.43 | 3.43 | -2.00% | 36,734 |
06/02/2026 | 3.51 | 3.65 | 3.47 | 3.50 | -0.28% | 49,494 |
06/01/2026 | 3.29 | 3.54 | 3.29 | 3.51 | +4.78% | 71,633 |
05/29/2026 | 3.56 | 3.65 | 3.31 | 3.35 | -6.69% | 108,672 |
05/28/2026 | 3.54 | 3.67 | 3.54 | 3.59 | +1.70% | 47,771 |
05/27/2026 | 3.63 | 3.70 | 3.35 | 3.53 | -2.75% | 66,833 |
05/26/2026 | 3.66 | 3.66 | 3.48 | 3.63 | +0.28% | 69,906 |
05/22/2026 | 3.47 | 3.69 | 3.45 | 3.62 | +4.32% | 107,445 |
05/21/2026 | 3.36 | 3.54 | 3.34 | 3.47 | +3.58% | 97,735 |
05/20/2026 | 3.16 | 3.47 | 3.16 | 3.35 | +6.35% | 111,731 |
05/19/2026 | 3.09 | 3.18 | 3.03 | 3.15 | +1.29% | 51,960 |
05/18/2026 | 2.99 | 3.25 | 2.99 | 3.11 | +4.01% | 60,490 |
05/15/2026 | 3.01 | 3.05 | 2.97 | 2.99 | -1.32% | 51,054 |
05/14/2026 | 3.13 | 3.27 | 3.01 | 3.03 | -0.66% | 50,756 |
05/13/2026 | 2.99 | 3.07 | 2.88 | 3.05 | +2.69% | 90,802 |
05/12/2026 | 3.06 | 3.06 | 2.94 | 2.97 | -2.94% | 46,539 |
05/11/2026 | 3.22 | 3.22 | 3.00 | 3.06 | -6.13% | 113,916 |
05/08/2026 | 3.38 | 3.38 | 3.17 | 3.26 | -3.55% | 30,817 |
05/07/2026 | 3.31 | 3.38 | 3.22 | 3.38 | +3.36% | 32,167 |
05/06/2026 | 3.32 | 3.32 | 3.18 | 3.27 | -1.80% | 44,804 |
05/05/2026 | 3.31 | 3.40 | 3.28 | 3.33 | +0.60% | 39,510 |
05/04/2026 | 3.43 | 3.43 | 3.27 | 3.31 | -2.65% | 79,525 |
05/01/2026 | 3.30 | 3.49 | 3.24 | 3.40 | +3.03% | 60,184 |
04/30/2026 | 3.38 | 3.38 | 3.21 | 3.30 | -2.65% | 50,814 |
04/29/2026 | 3.51 | 3.53 | 3.31 | 3.39 | -3.69% | 67,996 |
04/28/2026 | 3.68 | 3.75 | 3.51 | 3.52 | -4.09% | 30,351 |
04/27/2026 | 3.60 | 3.71 | 3.60 | 3.67 | +1.94% | 53,253 |
04/24/2026 | 3.26 | 3.60 | 3.26 | 3.60 | +3.75% | 164,586 |
04/23/2026 | 3.60 | 3.71 | 3.37 | 3.47 | -3.07% | 78,083 |
04/22/2026 | 3.54 | 3.67 | 3.52 | 3.58 | +1.70% | 44,168 |
04/21/2026 | 3.58 | 3.61 | 3.44 | 3.52 | -1.12% | 119,356 |
04/20/2026 | 3.31 | 3.57 | 3.31 | 3.56 | +7.55% | 195,175 |
04/17/2026 | 3.21 | 3.35 | 3.17 | 3.31 | +4.09% | 88,062 |
04/16/2026 | 3.18 | 3.27 | 3.15 | 3.18 | -2.75% | 33,801 |
04/15/2026 | 3.15 | 3.28 | 3.13 | 3.27 | +4.14% | 96,148 |
04/14/2026 | 3.15 | 3.25 | 3.12 | 3.14 | -0.32% | 77,034 |
04/13/2026 | 3.29 | 3.33 | 3.11 | 3.15 | -4.26% | 72,994 |
04/10/2026 | 3.31 | 3.36 | 3.16 | 3.29 | -0.60% | 64,774 |
04/09/2026 | 3.40 | 3.44 | 3.26 | 3.31 | -2.36% | 56,627 |
04/08/2026 | 3.38 | 3.57 | 3.36 | 3.39 | +3.04% | 123,623 |
04/07/2026 | 3.18 | 3.36 | 3.06 | 3.29 | +2.81% | 108,909 |
04/06/2026 | 3.07 | 3.22 | 3.02 | 3.20 | +3.56% | 108,737 |
04/02/2026 | 3.00 | 3.15 | 2.96 | 3.09 | +0.32% | 50,867 |
04/01/2026 | 3.14 | 3.18 | 3.08 | 3.08 | -2.53% | 65,675 |
03/31/2026 | 2.93 | 3.18 | 2.93 | 3.16 | +9.34% | 111,703 |
03/30/2026 | 3.02 | 3.09 | 2.85 | 2.89 | -3.99% | 165,844 |
03/27/2026 | 3.13 | 3.17 | 3.00 | 3.01 | -3.83% | 145,905 |
03/26/2026 | 3.17 | 3.18 | 3.03 | 3.13 | -0.63% | 174,036 |
03/25/2026 | 3.27 | 3.28 | 3.09 | 3.15 | -0.94% | 142,368 |
03/24/2026 | 3.15 | 3.30 | 3.08 | 3.18 | +0.95% | 177,413 |
03/23/2026 | 3.08 | 3.24 | 3.06 | 3.15 | +3.28% | 333,070 |
03/20/2026 | 3.21 | 3.34 | 2.96 | 3.05 | -2.87% | 1,050,961 |
03/19/2026 | 2.70 | 3.24 | 2.56 | 3.14 | +44.70% | 13,680,469 |
03/19/2026 |
$0.23 Earnings | |||||
03/18/2026 | 2.24 | 2.24 | 2.15 | 2.17 | +0.46% | 81,521 |
03/17/2026 | 2.19 | 2.23 | 2.16 | 2.16 | -0.46% | 14,533 |
03/16/2026 | 2.20 | 2.20 | 2.16 | 2.17 | +0.46% | 16,580 |
03/13/2026 | 2.22 | 2.22 | 2.16 | 2.16 | -2.70% | 19,011 |
03/12/2026 | 2.23 | 2.26 | 2.16 | 2.22 | -0.45% | 19,321 |
03/11/2026 | 2.20 | 2.24 | 2.14 | 2.23 | +3.24% | 40,466 |
03/10/2026 | 2.16 | 2.29 | 2.16 | 2.16 | -0.92% | 50,229 |
03/09/2026 | 2.20 | 2.26 | 2.09 | 2.18 | -2.68% | 60,272 |
03/06/2026 | 2.33 | 2.33 | 2.13 | 2.24 | +1.36% | 12,345 |
03/05/2026 | 2.29 | 2.32 | 2.21 | 2.21 | -5.15% | 14,370 |
03/04/2026 | 2.23 | 2.37 | 2.20 | 2.33 | +4.48% | 29,008 |
03/03/2026 | 2.14 | 2.23 | 2.04 | 2.23 | +1.36% | 26,022 |
03/02/2026 | 2.11 | 2.25 | 2.11 | 2.20 | +2.33% | 57,769 |
02/27/2026 | 2.28 | 2.28 | 2.15 | 2.15 | -5.70% | 26,550 |
02/26/2026 | 2.21 | 2.29 | 2.19 | 2.28 | +4.11% | 18,948 |
02/25/2026 | 2.22 | 2.25 | 2.15 | 2.19 | -3.95% | 25,829 |
02/24/2026 | 2.23 | 2.33 | 2.21 | 2.28 | +3.17% | 45,072 |
02/23/2026 | 2.40 | 2.40 | 2.21 | 2.21 | -8.68% | 28,981 |
02/20/2026 | 2.30 | 2.42 | 2.25 | 2.42 | +5.22% | 31,053 |