2m 2m 2m 2m 2m 2m 2m
Duluth Hldg-B (DLTH)
NASDAQ
$3.93$0.00 (0.00%)
Price as of Oct 02, 2026 7:30 PM EDT- $136.1MMarket Cap
- -2.24%1-Year Change
- Apparel RetailIndustry
Duluth Hldg-B (DLTH)
$3.93$0.00 (0.00%)
- 1 Month+8.56%Low Price$3.90High Price$4.65
- 3 Months-11.69%Low Price$3.62High Price$4.65
- 1 Year-2.24%Low Price$2.07High Price$4.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 4.01 | 4.11 | 3.91 | 3.93 | -0.25% | 63,845 |
10/01/2026 | 3.90 | 4.12 | 3.90 | 3.94 | +1.03% | 70,402 |
09/30/2026 | 3.94 | 4.04 | 3.86 | 3.90 | -1.02% | 74,202 |
09/29/2026 | 3.90 | 3.96 | 3.89 | 3.94 | 0.00% | 38,086 |
09/28/2026 | 3.96 | 4.01 | 3.75 | 3.94 | -0.76% | 63,781 |
09/25/2026 | 3.99 | 4.02 | 3.95 | 3.97 | -1.24% | 49,909 |
09/24/2026 | 4.01 | 4.16 | 3.97 | 4.02 | -1.11% | 37,834 |
09/23/2026 | 4.20 | 4.21 | 4.04 | 4.07 | -2.75% | 45,568 |
09/22/2026 | 4.20 | 4.31 | 4.11 | 4.18 | -0.12% | 52,324 |
09/21/2026 | 4.24 | 4.24 | 4.04 | 4.19 | -2.22% | 75,558 |
09/18/2026 | 4.19 | 4.39 | 4.04 | 4.28 | +2.15% | 206,676 |
09/17/2026 | 4.15 | 4.34 | 4.15 | 4.19 | +1.21% | 46,184 |
09/16/2026 | 4.29 | 4.35 | 4.12 | 4.14 | -3.50% | 71,071 |
09/15/2026 | 4.46 | 4.50 | 4.28 | 4.29 | -4.67% | 87,785 |
09/14/2026 | 4.60 | 4.62 | 4.26 | 4.50 | -3.23% | 100,951 |
09/11/2026 | 4.62 | 4.77 | 4.56 | 4.65 | +0.65% | 167,577 |
09/10/2026 | 4.54 | 4.68 | 4.41 | 4.62 | +1.76% | 64,295 |
09/09/2026 | 4.44 | 4.66 | 4.40 | 4.54 | +2.25% | 120,053 |
09/08/2026 | 4.57 | 4.70 | 4.37 | 4.44 | -1.77% | 189,021 |
09/04/2026 | 4.42 | 4.59 | 4.21 | 4.52 | +1.35% | 419,933 |
09/03/2026 | 4.20 | 4.54 | 3.80 | 4.46 | +23.20% | 3,333,253 |
09/03/2026 |
$0.50 Earnings | |||||
09/02/2026 | 3.69 | 3.86 | 3.51 | 3.62 | -0.28% | 151,892 |
09/01/2026 | 3.63 | 3.69 | 3.58 | 3.63 | -1.36% | 37,203 |
08/31/2026 | 3.65 | 3.69 | 3.56 | 3.68 | 0.00% | 37,617 |
08/28/2026 | 3.70 | 3.72 | 3.62 | 3.68 | -0.54% | 23,089 |
08/27/2026 | 3.69 | 3.82 | 3.69 | 3.70 | -0.80% | 42,620 |
08/26/2026 | 3.74 | 3.77 | 3.69 | 3.73 | -1.32% | 34,625 |
08/25/2026 | 3.75 | 3.83 | 3.67 | 3.78 | +0.80% | 35,784 |
08/24/2026 | 3.81 | 3.91 | 3.70 | 3.75 | -1.57% | 24,887 |
08/21/2026 | 3.85 | 3.85 | 3.70 | 3.81 | -0.78% | 46,697 |
08/20/2026 | 3.81 | 3.85 | 3.65 | 3.84 | +0.79% | 63,179 |
08/19/2026 | 3.87 | 4.00 | 3.69 | 3.81 | +0.26% | 24,466 |
08/18/2026 | 3.88 | 4.17 | 3.80 | 3.80 | -3.80% | 36,831 |
08/17/2026 | 4.00 | 4.09 | 3.93 | 3.95 | -1.99% | 36,896 |
08/14/2026 | 3.98 | 4.08 | 3.95 | 4.03 | +1.51% | 49,346 |
08/13/2026 | 3.97 | 4.20 | 3.94 | 3.97 | 0.00% | 44,392 |
08/12/2026 | 4.00 | 4.03 | 3.89 | 3.97 | -0.75% | 45,669 |
08/11/2026 | 3.98 | 4.08 | 3.95 | 4.00 | +0.50% | 45,178 |
08/10/2026 | 4.13 | 4.20 | 3.85 | 3.98 | -4.78% | 111,971 |
08/07/2026 | 4.22 | 4.23 | 4.11 | 4.18 | +0.48% | 53,705 |
08/06/2026 | 4.08 | 4.22 | 4.07 | 4.16 | +0.97% | 110,374 |
08/05/2026 | 4.16 | 4.17 | 4.06 | 4.12 | -1.44% | 39,035 |
08/04/2026 | 4.20 | 4.27 | 4.16 | 4.18 | +0.24% | 26,334 |
08/03/2026 | 4.08 | 4.22 | 4.06 | 4.17 | +2.21% | 36,678 |
07/31/2026 | 4.03 | 4.16 | 4.01 | 4.08 | +0.49% | 25,093 |
07/30/2026 | 4.03 | 4.10 | 4.01 | 4.06 | +1.25% | 29,820 |
07/29/2026 | 4.28 | 4.30 | 4.01 | 4.01 | -6.74% | 36,405 |
07/28/2026 | 4.28 | 4.42 | 4.26 | 4.30 | +0.70% | 38,908 |
07/27/2026 | 4.20 | 4.34 | 4.14 | 4.27 | +1.67% | 54,113 |
07/24/2026 | 4.20 | 4.31 | 4.10 | 4.20 | 0.00% | 19,812 |
07/23/2026 | 4.31 | 4.31 | 4.09 | 4.20 | -4.76% | 40,736 |
07/22/2026 | 4.38 | 4.60 | 4.26 | 4.41 | -0.45% | 62,794 |
07/21/2026 | 4.20 | 4.45 | 4.17 | 4.43 | +5.48% | 89,195 |
07/20/2026 | 4.26 | 4.45 | 4.20 | 4.20 | -1.64% | 85,909 |
07/17/2026 | 4.25 | 4.37 | 4.23 | 4.27 | -1.39% | 52,856 |
07/16/2026 | 4.22 | 4.40 | 4.17 | 4.33 | +2.61% | 48,125 |
07/15/2026 | 4.10 | 4.27 | 4.04 | 4.22 | +2.93% | 77,461 |
07/14/2026 | 4.05 | 4.10 | 4.00 | 4.10 | +1.23% | 53,703 |
07/13/2026 | 4.03 | 4.13 | 4.01 | 4.05 | +0.50% | 78,033 |
07/10/2026 | 4.16 | 4.22 | 4.01 | 4.03 | -3.59% | 51,868 |
07/09/2026 | 4.19 | 4.31 | 4.01 | 4.18 | +0.72% | 99,049 |
07/08/2026 | 4.27 | 4.27 | 4.01 | 4.15 | -2.81% | 114,842 |
07/07/2026 | 4.57 | 4.70 | 4.26 | 4.27 | -6.36% | 98,919 |
07/06/2026 | 4.42 | 4.72 | 4.36 | 4.56 | +2.47% | 217,790 |
07/02/2026 | 4.59 | 4.67 | 4.37 | 4.45 | -1.98% | 84,412 |
07/01/2026 | 4.62 | 4.70 | 4.40 | 4.54 | +1.34% | 133,852 |
06/30/2026 | 4.65 | 4.65 | 4.44 | 4.48 | -3.66% | 147,028 |
06/29/2026 | 4.23 | 4.76 | 4.23 | 4.65 | +9.93% | 320,651 |
06/26/2026 | 4.34 | 4.40 | 4.16 | 4.23 | -2.53% | 152,498 |
06/25/2026 | 4.29 | 4.37 | 4.14 | 4.34 | +2.97% | 126,511 |
06/24/2026 | 4.12 | 4.26 | 3.93 | 4.22 | +1.81% | 92,773 |
06/23/2026 | 3.91 | 4.16 | 3.90 | 4.14 | +3.24% | 145,441 |
06/22/2026 | 4.24 | 4.28 | 3.93 | 4.01 | -5.42% | 290,057 |
06/18/2026 | 4.30 | 4.39 | 4.22 | 4.24 | +1.19% | 150,857 |
06/17/2026 | 4.25 | 4.40 | 4.19 | 4.19 | -1.18% | 147,459 |
06/16/2026 | 4.74 | 4.98 | 4.17 | 4.24 | -10.55% | 307,741 |
06/15/2026 | 4.91 | 4.91 | 4.56 | 4.74 | +1.28% | 320,905 |
06/12/2026 | 4.83 | 5.09 | 4.68 | 4.68 | -1.89% | 278,468 |
06/11/2026 | 4.54 | 4.83 | 4.47 | 4.77 | +5.30% | 419,273 |
06/10/2026 | 4.61 | 4.90 | 4.51 | 4.53 | -3.00% | 294,888 |
06/09/2026 | 4.44 | 4.94 | 4.37 | 4.67 | +8.35% | 544,305 |
06/08/2026 | 3.38 | 4.38 | 3.35 | 4.31 | +29.82% | 1,201,445 |
06/08/2026 |
-$0.20 Earnings | |||||
06/05/2026 | 3.43 | 3.59 | 3.26 | 3.32 | -3.21% | 111,123 |
06/04/2026 | 3.50 | 3.54 | 3.40 | 3.43 | 0.00% | 49,386 |
06/03/2026 | 3.50 | 3.53 | 3.43 | 3.43 | -2.00% | 36,734 |
06/02/2026 | 3.51 | 3.65 | 3.47 | 3.50 | -0.28% | 49,494 |
06/01/2026 | 3.29 | 3.54 | 3.29 | 3.51 | +4.78% | 71,633 |
05/29/2026 | 3.56 | 3.65 | 3.31 | 3.35 | -6.69% | 108,672 |
05/28/2026 | 3.54 | 3.67 | 3.54 | 3.59 | +1.70% | 47,771 |
05/27/2026 | 3.63 | 3.70 | 3.35 | 3.53 | -2.75% | 66,833 |
05/26/2026 | 3.66 | 3.66 | 3.48 | 3.63 | +0.28% | 69,906 |
05/22/2026 | 3.47 | 3.69 | 3.45 | 3.62 | +4.32% | 107,445 |
05/21/2026 | 3.36 | 3.54 | 3.34 | 3.47 | +3.58% | 97,735 |
05/20/2026 | 3.16 | 3.47 | 3.16 | 3.35 | +6.35% | 111,731 |
05/19/2026 | 3.09 | 3.18 | 3.03 | 3.15 | +1.29% | 51,960 |
05/18/2026 | 2.99 | 3.25 | 2.99 | 3.11 | +4.01% | 60,490 |
05/15/2026 | 3.01 | 3.05 | 2.97 | 2.99 | -1.32% | 51,054 |
05/14/2026 | 3.13 | 3.27 | 3.01 | 3.03 | -0.66% | 50,756 |