DLTH
Duluth Hldg-B (DLTH)
NASDAQ
$4.15+$0.005 (+0.12%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $138.9M
    Market Cap
  • 105.64%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +10.77%
    Low Price$3.32
    High Price$4.77
  • 3 Months
    +31.48%
    Low Price$2.89
    High Price$4.77
  • 1 Year
    +105.64%
    Low Price$1.94
    High Price$4.77
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.91
4.16
3.90
4.14
+3.24%
145,441
06/22/2026
4.24
4.28
3.93
4.01
-5.42%
290,057
06/18/2026
4.30
4.39
4.22
4.24
+1.19%
150,857
06/17/2026
4.25
4.40
4.19
4.19
-1.18%
147,459
06/16/2026
4.74
4.98
4.17
4.24
-10.55%
307,741
06/15/2026
4.91
4.91
4.56
4.74
+1.28%
320,905
06/12/2026
4.83
5.09
4.68
4.68
-1.89%
278,468
06/11/2026
4.54
4.83
4.47
4.77
+5.30%
419,273
06/10/2026
4.61
4.90
4.51
4.53
-3.00%
294,888
06/09/2026
4.44
4.94
4.37
4.67
+8.35%
544,305
06/08/2026
3.38
4.38
3.35
4.31
+29.82%
1,201,445
06/08/2026
-$0.20 Earnings
06/05/2026
3.43
3.59
3.26
3.32
-3.21%
111,123
06/04/2026
3.50
3.54
3.40
3.43
0.00%
49,386
06/03/2026
3.50
3.53
3.43
3.43
-2.00%
36,734
06/02/2026
3.51
3.65
3.47
3.50
-0.28%
49,494
06/01/2026
3.29
3.54
3.29
3.51
+4.78%
71,633
05/29/2026
3.56
3.65
3.31
3.35
-6.69%
108,672
05/28/2026
3.54
3.67
3.54
3.59
+1.70%
47,771
05/27/2026
3.63
3.70
3.35
3.53
-2.75%
66,833
05/26/2026
3.66
3.66
3.48
3.63
+0.28%
69,906
05/22/2026
3.47
3.69
3.45
3.62
+4.32%
107,445
05/21/2026
3.36
3.54
3.34
3.47
+3.58%
97,735
05/20/2026
3.16
3.47
3.16
3.35
+6.35%
111,731
05/19/2026
3.09
3.18
3.03
3.15
+1.29%
51,960
05/18/2026
2.99
3.25
2.99
3.11
+4.01%
60,490
05/15/2026
3.01
3.05
2.97
2.99
-1.32%
51,054
05/14/2026
3.13
3.27
3.01
3.03
-0.66%
50,756
05/13/2026
2.99
3.07
2.88
3.05
+2.69%
90,802
05/12/2026
3.06
3.06
2.94
2.97
-2.94%
46,539
05/11/2026
3.22
3.22
3.00
3.06
-6.13%
113,916
05/08/2026
3.38
3.38
3.17
3.26
-3.55%
30,817
05/07/2026
3.31
3.38
3.22
3.38
+3.36%
32,167
05/06/2026
3.32
3.32
3.18
3.27
-1.80%
44,804
05/05/2026
3.31
3.40
3.28
3.33
+0.60%
39,510
05/04/2026
3.43
3.43
3.27
3.31
-2.65%
79,525
05/01/2026
3.30
3.49
3.24
3.40
+3.03%
60,184
04/30/2026
3.38
3.38
3.21
3.30
-2.65%
50,814
04/29/2026
3.51
3.53
3.31
3.39
-3.69%
67,996
04/28/2026
3.68
3.75
3.51
3.52
-4.09%
30,351
04/27/2026
3.60
3.71
3.60
3.67
+1.94%
53,253
04/24/2026
3.26
3.60
3.26
3.60
+3.75%
164,586
04/23/2026
3.60
3.71
3.37
3.47
-3.07%
78,083
04/22/2026
3.54
3.67
3.52
3.58
+1.70%
44,168
04/21/2026
3.58
3.61
3.44
3.52
-1.12%
119,356
04/20/2026
3.31
3.57
3.31
3.56
+7.55%
195,175
04/17/2026
3.21
3.35
3.17
3.31
+4.09%
88,062
04/16/2026
3.18
3.27
3.15
3.18
-2.75%
33,801
04/15/2026
3.15
3.28
3.13
3.27
+4.14%
96,148
04/14/2026
3.15
3.25
3.12
3.14
-0.32%
77,034
04/13/2026
3.29
3.33
3.11
3.15
-4.26%
72,994
04/10/2026
3.31
3.36
3.16
3.29
-0.60%
64,774
04/09/2026
3.40
3.44
3.26
3.31
-2.36%
56,627
04/08/2026
3.38
3.57
3.36
3.39
+3.04%
123,623
04/07/2026
3.18
3.36
3.06
3.29
+2.81%
108,909
04/06/2026
3.07
3.22
3.02
3.20
+3.56%
108,737
04/02/2026
3.00
3.15
2.96
3.09
+0.32%
50,867
04/01/2026
3.14
3.18
3.08
3.08
-2.53%
65,675
03/31/2026
2.93
3.18
2.93
3.16
+9.34%
111,703
03/30/2026
3.02
3.09
2.85
2.89
-3.99%
165,844
03/27/2026
3.13
3.17
3.00
3.01
-3.83%
145,905
03/26/2026
3.17
3.18
3.03
3.13
-0.63%
174,036
03/25/2026
3.27
3.28
3.09
3.15
-0.94%
142,368
03/24/2026
3.15
3.30
3.08
3.18
+0.95%
177,413
03/23/2026
3.08
3.24
3.06
3.15
+3.28%
333,070
03/20/2026
3.21
3.34
2.96
3.05
-2.87%
1,050,961
03/19/2026
2.70
3.24
2.56
3.14
+44.70%
13,680,469
03/19/2026
$0.23 Earnings
03/18/2026
2.24
2.24
2.15
2.17
+0.46%
81,521
03/17/2026
2.19
2.23
2.16
2.16
-0.46%
14,533
03/16/2026
2.20
2.20
2.16
2.17
+0.46%
16,580
03/13/2026
2.22
2.22
2.16
2.16
-2.70%
19,011
03/12/2026
2.23
2.26
2.16
2.22
-0.45%
19,321
03/11/2026
2.20
2.24
2.14
2.23
+3.24%
40,466
03/10/2026
2.16
2.29
2.16
2.16
-0.92%
50,229
03/09/2026
2.20
2.26
2.09
2.18
-2.68%
60,272
03/06/2026
2.33
2.33
2.13
2.24
+1.36%
12,345
03/05/2026
2.29
2.32
2.21
2.21
-5.15%
14,370
03/04/2026
2.23
2.37
2.20
2.33
+4.48%
29,008
03/03/2026
2.14
2.23
2.04
2.23
+1.36%
26,022
03/02/2026
2.11
2.25
2.11
2.20
+2.33%
57,769
02/27/2026
2.28
2.28
2.15
2.15
-5.70%
26,550
02/26/2026
2.21
2.29
2.19
2.28
+4.11%
18,948
02/25/2026
2.22
2.25
2.15
2.19
-3.95%
25,829
02/24/2026
2.23
2.33
2.21
2.28
+3.17%
45,072
02/23/2026
2.40
2.40
2.21
2.21
-8.68%
28,981
02/20/2026
2.30
2.42
2.25
2.42
+5.22%
31,053
02/19/2026
2.33
2.33
2.22
2.30
-1.71%
27,213
02/18/2026
2.41
2.42
2.25
2.34
+1.74%
37,501
02/17/2026
2.27
2.37
2.20
2.30
+0.88%
36,600
02/13/2026
2.27
2.39
2.25
2.28
+0.44%
48,494
02/12/2026
2.36
2.39
2.24
2.27
-3.81%
45,368
02/11/2026
2.42
2.50
2.30
2.36
-2.07%
31,619
02/10/2026
2.53
2.57
2.38
2.41
-3.98%
34,783
02/09/2026
2.45
2.53
2.39
2.51
+2.45%
51,738
02/06/2026
2.34
2.47
2.34
2.45
+5.15%
80,326
02/05/2026
2.37
2.39
2.30
2.33
-2.51%
35,011
02/04/2026
2.43
2.47
2.35
2.39
-0.83%
21,692
02/03/2026
2.40
2.44
2.33
2.41
+0.42%
111,552
02/02/2026
2.39
2.48
2.35
2.40
-0.41%
51,401