DNOW
DNOW (DNOW)
NYSE
$13.81-$0.12 (-0.83%)
Price as of Nov 13, 2026 12:43 PM EST
  • $2.5B
    Market Cap
  • 10.74%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -8.30%
    Low Price$13.27
    High Price$16.66
  • 3 Months
    -17.34%
    Low Price$13.27
    High Price$16.66
  • 1 Year
    +10.74%
    Low Price$11.12
    High Price$16.87
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
14.10
14.26
13.88
13.92
-2.32%
1,727,376
11/11/2026
13.99
14.32
13.95
14.25
+3.79%
1,737,670
11/10/2026
13.82
13.96
13.67
13.73
-1.51%
2,446,866
11/09/2026
13.40
14.22
13.39
13.94
+5.05%
3,971,740
11/06/2026
13.48
13.66
12.98
13.27
-3.28%
6,516,172
11/05/2026
15.82
15.82
13.62
13.72
-10.74%
5,722,183
11/05/2026
$0.18 Earnings
11/04/2026
16.14
16.28
15.08
15.37
-4.53%
3,750,175
11/03/2026
15.87
16.40
15.77
16.10
+1.90%
2,307,304
11/02/2026
16.33
16.50
15.79
15.80
-3.13%
2,924,707
10/30/2026
16.43
16.75
16.17
16.31
-2.10%
1,221,738
10/29/2026
16.60
16.73
16.47
16.66
+0.97%
2,396,530
10/28/2026
16.50
16.67
16.40
16.50
+0.67%
1,703,685
10/27/2026
16.00
16.41
15.97
16.39
+3.15%
1,818,204
10/26/2026
15.75
16.18
15.69
15.89
+1.27%
1,560,760
10/23/2026
15.39
15.89
15.21
15.69
+1.82%
1,665,708
10/22/2026
16.09
16.10
14.96
15.41
-4.29%
3,861,193
10/21/2026
15.76
16.27
15.74
16.10
+2.09%
3,416,474
10/20/2026
16.26
16.43
15.64
15.77
-2.71%
3,111,407
10/19/2026
15.74
16.43
15.62
16.21
+3.38%
3,739,503
10/16/2026
15.13
15.68
15.07
15.68
+4.39%
4,256,839
10/15/2026
15.09
15.12
14.72
15.02
-1.05%
3,251,299
10/14/2026
15.24
15.47
15.05
15.18
-1.24%
2,480,890
10/13/2026
15.27
15.44
15.14
15.37
+1.25%
1,666,888
10/12/2026
15.59
15.65
15.18
15.18
-2.50%
1,993,210
10/09/2026
15.65
15.68
15.47
15.57
-0.51%
2,281,468
10/08/2026
15.37
15.75
15.29
15.65
+1.89%
2,747,631
10/07/2026
15.83
15.92
15.06
15.36
-3.27%
2,241,500
10/06/2026
15.99
16.14
15.84
15.88
-0.13%
1,518,360
10/05/2026
15.66
16.13
15.58
15.90
+0.89%
2,219,829
10/02/2026
15.36
15.83
15.21
15.76
+3.14%
2,221,595
10/01/2026
15.35
15.40
14.96
15.28
-1.42%
2,706,795
09/30/2026
15.81
15.89
15.49
15.50
-1.34%
2,120,643
09/29/2026
16.01
16.12
15.68
15.71
-2.66%
1,575,159
09/28/2026
16.00
16.22
15.87
16.14
+1.32%
1,806,403
09/25/2026
15.83
15.98
15.65
15.93
+0.13%
1,393,919
09/24/2026
15.70
15.94
15.62
15.91
+1.27%
2,029,394
09/23/2026
15.61
15.78
15.36
15.71
+0.96%
1,512,249
09/22/2026
15.56
15.75
15.40
15.56
-0.06%
1,758,592
09/21/2026
15.59
15.72
15.40
15.57
-0.13%
1,705,695
09/18/2026
15.96
15.96
15.38
15.59
-2.26%
4,424,627
09/17/2026
15.71
16.01
15.62
15.95
+2.24%
3,130,774
09/16/2026
16.06
16.23
15.48
15.60
-3.11%
2,346,996
09/15/2026
15.70
16.11
15.59
16.10
+2.94%
4,183,583
09/14/2026
15.63
15.76
15.31
15.64
-0.06%
2,263,991
09/11/2026
15.68
15.83
15.49
15.65
+1.16%
2,440,408
09/10/2026
16.08
16.12
15.29
15.47
-4.15%
2,867,753
09/09/2026
16.36
16.55
15.98
16.14
-0.06%
2,719,173
09/08/2026
16.19
16.41
16.01
16.15
+0.19%
1,745,185
09/04/2026
15.80
16.13
15.63
16.12
+2.03%
2,069,626
09/03/2026
15.85
16.09
15.61
15.80
0.00%
1,460,296
09/02/2026
15.81
16.07
15.74
15.80
-0.50%
1,573,926
09/01/2026
16.05
16.13
15.82
15.88
-0.94%
1,864,662
08/31/2026
16.17
16.25
15.85
16.03
+0.63%
2,159,887
08/28/2026
16.34
16.42
15.82
15.93
-2.15%
1,436,231
08/27/2026
15.91
16.40
15.91
16.28
+1.81%
1,385,602
08/26/2026
15.78
16.00
15.62
15.99
+1.46%
1,252,218
08/25/2026
15.60
15.83
15.56
15.76
+1.87%
2,202,647
08/24/2026
15.58
15.72
15.43
15.47
-1.34%
1,735,189
08/21/2026
15.60
15.70
15.49
15.68
+0.90%
2,021,183
08/20/2026
15.58
15.69
15.36
15.54
-0.45%
3,054,435
08/19/2026
16.01
16.15
15.54
15.61
-2.01%
2,807,042
08/18/2026
16.19
16.29
15.93
15.93
-1.36%
2,829,470
08/17/2026
16.42
16.59
16.14
16.15
-1.70%
1,989,747
08/14/2026
16.29
16.59
16.25
16.43
+0.74%
2,643,548
08/13/2026
16.62
16.77
16.26
16.31
-3.15%
2,484,419
08/12/2026
16.74
16.93
16.59
16.84
+1.08%
2,647,057
08/11/2026
16.67
16.85
16.53
16.66
+0.06%
3,059,394
08/10/2026
16.68
17.20
16.55
16.65
+0.79%
4,673,106
08/07/2026
16.00
16.69
15.70
16.52
+7.34%
4,134,646
08/06/2026
15.43
16.11
15.19
15.39
+8.23%
6,345,268
08/06/2026
$0.12 Earnings
08/05/2026
14.50
14.53
14.15
14.22
-1.32%
2,168,546
08/04/2026
14.23
14.44
14.13
14.41
+1.19%
2,001,101
08/03/2026
14.00
14.37
13.96
14.24
+0.85%
2,178,028
07/31/2026
13.94
14.18
13.77
14.12
+2.77%
1,996,219
07/30/2026
13.24
13.80
13.23
13.74
+3.00%
2,389,768
07/29/2026
13.89
14.08
13.26
13.34
-3.61%
2,050,332
07/28/2026
14.19
14.32
13.82
13.84
-2.47%
1,741,056
07/27/2026
14.26
14.40
14.00
14.19
-1.53%
1,713,793
07/24/2026
14.51
14.56
14.34
14.41
+0.07%
1,969,759
07/23/2026
14.32
14.46
14.11
14.40
+1.12%
3,152,285
07/22/2026
14.25
14.37
14.05
14.24
-0.07%
1,557,738
07/21/2026
13.88
14.30
13.82
14.25
+2.08%
1,780,168
07/20/2026
14.02
14.09
13.85
13.96
+0.22%
2,144,450
07/17/2026
13.75
14.20
13.75
13.93
+0.43%
3,893,777
07/16/2026
13.54
13.90
13.44
13.87
+1.99%
2,388,231
07/15/2026
13.06
13.67
13.03
13.60
+3.66%
2,712,085
07/14/2026
13.19
13.24
13.02
13.12
+0.54%
1,520,516
07/13/2026
13.15
13.29
13.04
13.05
0.00%
1,673,991
07/10/2026
12.85
13.14
12.84
13.05
+1.64%
1,434,793
07/09/2026
12.98
13.02
12.81
12.84
-0.47%
1,465,365
07/08/2026
12.78
12.97
12.71
12.90
+1.90%
2,190,251
07/07/2026
12.79
12.86
12.52
12.66
-1.17%
2,345,916
07/06/2026
12.48
13.02
12.43
12.81
+1.67%
3,304,233
07/02/2026
12.80
12.85
12.56
12.60
-1.56%
2,941,045
07/01/2026
12.94
13.19
12.80
12.80
-1.31%
2,150,061
06/30/2026
13.13
13.24
12.85
12.97
-1.14%
3,220,782
06/29/2026
13.47
13.60
13.00
13.12
-3.17%
1,927,900
06/26/2026
13.37
13.63
13.31
13.55
+0.74%
5,002,209