DNTH
DIANTHUS (DNTH)
NASDAQ
$98.75+$0.11 (+0.11%)
Price as of Jul 14, 2026 4:07 AM EDT
  • $5.4B
    Market Cap
  • 392.46%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +20.19%
    Low Price$78.88
    High Price$100.03
  • 3 Months
    +9.60%
    Low Price$76.42
    High Price$100.03
  • 1 Year
    +392.46%
    Low Price$18.76
    High Price$100.03
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
96.33
98.96
93.85
98.64
+1.07%
542,466
07/10/2026
99.43
100.84
94.65
97.60
-2.43%
842,643
07/09/2026
98.78
102.33
98.30
100.03
+2.00%
2,395,601
07/08/2026
95.79
98.29
93.92
98.07
+2.41%
754,361
07/07/2026
93.34
96.88
92.46
95.76
+2.59%
819,571
07/06/2026
94.29
97.48
90.52
93.34
-1.06%
857,883
07/02/2026
90.21
94.70
87.40
94.34
+4.58%
753,183
07/01/2026
96.68
97.55
90.08
90.21
-7.46%
1,613,560
06/30/2026
96.50
98.70
95.22
97.48
+1.88%
1,365,347
06/29/2026
96.05
97.38
92.47
95.68
+0.35%
1,350,794
06/26/2026
91.80
96.78
88.56
95.35
+4.13%
5,658,786
06/25/2026
90.77
94.28
90.11
91.57
+0.85%
1,535,909
06/24/2026
88.10
92.82
88.01
90.80
+3.74%
1,520,854
06/23/2026
86.41
88.97
84.61
87.53
+0.18%
969,318
06/22/2026
85.16
88.41
83.91
87.37
+5.92%
1,021,052
06/18/2026
83.64
85.00
79.79
82.49
+0.73%
2,476,257
06/17/2026
78.99
82.68
78.68
81.89
+3.82%
870,341
06/16/2026
82.51
82.61
77.61
78.88
-4.40%
910,526
06/15/2026
83.46
84.75
81.03
82.51
+0.54%
764,555
06/12/2026
77.44
83.61
77.16
82.07
+7.35%
1,381,056
06/11/2026
76.81
80.27
74.43
76.45
+0.04%
1,441,847
06/10/2026
72.90
78.28
68.85
76.42
-9.64%
4,705,609
06/09/2026
82.43
84.84
78.64
84.57
+4.12%
954,686
06/08/2026
82.83
83.38
80.16
81.22
+0.88%
559,570
06/05/2026
84.03
85.82
79.64
80.51
-4.30%
835,881
06/04/2026
84.97
87.42
81.08
84.13
-0.99%
901,586
06/03/2026
82.51
85.43
81.90
84.97
+4.17%
580,469
06/02/2026
88.02
89.95
81.41
81.57
-8.81%
1,058,116
06/01/2026
91.92
92.45
88.97
89.45
-3.83%
604,264
05/29/2026
91.52
93.61
90.03
93.01
+2.37%
1,248,741
05/28/2026
86.75
91.46
85.82
90.86
+4.83%
612,497
05/27/2026
87.87
90.79
85.79
86.67
-0.17%
560,383
05/26/2026
87.54
89.23
85.43
86.82
+0.39%
377,713
05/22/2026
88.86
90.68
86.15
86.48
-3.51%
469,756
05/21/2026
87.58
91.02
87.27
89.63
+1.03%
514,505
05/20/2026
87.39
91.19
86.50
88.72
+3.56%
676,999
05/19/2026
83.73
87.93
80.32
85.67
+2.48%
531,840
05/18/2026
86.41
86.98
81.35
83.60
-2.97%
601,081
05/15/2026
83.59
87.22
81.23
86.16
+0.96%
612,370
05/14/2026
85.48
87.22
84.55
85.34
-0.47%
241,399
05/13/2026
85.36
86.11
83.12
85.74
-0.48%
419,999
05/12/2026
86.93
88.54
85.30
86.15
-1.11%
347,128
05/11/2026
86.62
89.57
85.47
87.12
+0.47%
254,979
05/08/2026
85.47
88.74
85.00
86.71
+1.45%
517,045
05/07/2026
91.24
91.24
83.56
85.47
-5.47%
990,146
05/06/2026
91.81
91.81
87.47
90.42
+0.20%
466,911
05/05/2026
90.56
90.90
87.93
90.24
+1.01%
343,809
05/05/2026
-$0.85 Earnings
05/04/2026
86.98
91.04
84.01
89.34
+2.20%
376,621
05/01/2026
87.62
89.79
84.00
87.42
-0.43%
487,241
04/30/2026
84.10
87.99
83.05
87.80
+5.15%
428,091
04/29/2026
83.15
84.99
82.00
83.50
-0.20%
510,005
04/28/2026
87.12
89.18
83.41
83.67
-4.00%
499,658
04/27/2026
87.33
88.88
85.95
87.16
-0.26%
599,274
04/24/2026
89.47
90.58
87.12
87.39
-2.71%
349,259
04/23/2026
91.29
92.36
89.14
89.82
-1.61%
356,608
04/22/2026
91.50
92.50
89.57
91.29
+1.26%
303,556
04/21/2026
91.42
91.99
88.04
90.15
-1.93%
441,092
04/20/2026
93.00
93.54
91.10
91.92
-1.44%
534,819
04/17/2026
93.24
94.45
91.55
93.26
+0.39%
553,149
04/16/2026
94.88
96.50
91.33
92.90
-2.99%
606,532
04/15/2026
94.88
96.00
93.16
95.76
+0.90%
709,394
04/14/2026
90.27
96.05
90.27
94.91
+5.46%
1,140,619
04/13/2026
90.00
91.94
88.98
90.00
+0.26%
639,408
04/10/2026
92.00
92.25
88.00
89.77
-2.06%
481,146
04/09/2026
87.51
92.27
87.08
91.66
+4.78%
652,717
04/08/2026
88.49
89.72
85.59
87.48
+1.48%
1,033,305
04/07/2026
84.85
86.32
83.21
86.20
+0.82%
349,234
04/06/2026
85.53
87.76
84.75
85.50
-0.58%
1,047,251
04/02/2026
82.60
87.46
81.81
86.00
+1.70%
879,705
04/01/2026
85.41
88.49
83.86
84.56
+0.76%
1,103,411
03/31/2026
80.06
86.25
77.64
83.92
+5.63%
2,078,639
03/30/2026
80.95
81.92
78.46
79.45
-2.07%
962,362
03/27/2026
81.92
84.55
80.35
81.13
-1.60%
1,689,193
03/26/2026
79.98
84.75
79.10
82.45
+3.57%
1,560,167
03/25/2026
78.94
82.15
78.94
79.61
+1.35%
1,051,653
03/24/2026
78.46
80.28
76.42
78.55
-0.97%
866,383
03/23/2026
77.76
80.32
75.50
79.32
+2.01%
1,146,682
03/20/2026
79.63
82.49
75.80
77.76
-2.80%
2,415,785
03/19/2026
80.00
81.21
77.48
80.00
+1.45%
733,849
03/18/2026
78.94
80.99
77.76
78.86
-0.05%
720,822
03/17/2026
77.24
79.40
76.28
78.90
+1.15%
644,791
03/16/2026
77.82
81.23
77.82
78.00
+0.18%
1,162,397
03/13/2026
80.45
82.27
76.22
77.86
-3.06%
2,300,961
03/12/2026
85.53
85.53
80.21
80.32
-6.43%
1,726,788
03/11/2026
86.86
88.02
82.93
85.84
-1.24%
3,418,207
03/10/2026
81.08
86.97
77.45
86.92
+9.71%
2,327,666
03/09/2026
78.90
84.86
76.07
79.23
+21.52%
4,611,152
03/09/2026
-$1.43 Earnings
03/06/2026
60.16
65.50
60.16
65.20
+6.14%
1,184,671
03/05/2026
60.90
62.58
59.43
61.43
-0.97%
954,271
03/04/2026
58.45
64.67
58.20
62.03
+11.99%
1,586,599
03/03/2026
53.84
57.35
52.07
55.39
+0.24%
1,074,188
03/02/2026
53.84
56.18
52.82
55.26
+0.13%
614,816
02/27/2026
53.15
56.77
52.47
55.19
+3.92%
835,081
02/26/2026
51.25
54.00
51.00
53.11
+2.39%
970,168
02/25/2026
53.02
54.37
51.70
51.87
-1.87%
432,638
02/24/2026
52.87
54.24
52.57
52.86
+0.34%
570,797
02/23/2026
49.51
52.86
48.94
52.68
+6.30%
945,542
02/20/2026
49.21
50.69
47.79
49.56
-0.32%
388,498