DNTH
DIANTHUS (DNTH)
NASDAQ
$78.60+$0.50 (+0.63%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $4.4B
    Market Cap
  • 133.48%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -19.04%
    Low Price$72.09
    High Price$98.35
  • 3 Months
    -26.13%
    Low Price$72.09
    High Price$115.96
  • 1 Year
    +133.48%
    Low Price$32.92
    High Price$115.96
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
78.89
80.74
77.26
78.10
-0.83%
1,194,116
10/20/2026
74.61
79.93
73.17
78.75
+5.65%
1,865,288
10/19/2026
73.55
76.04
72.13
74.54
+3.40%
972,522
10/16/2026
74.41
75.34
69.43
72.09
-3.27%
1,053,359
10/15/2026
75.77
77.55
72.67
74.53
-0.31%
943,575
10/14/2026
77.17
78.78
74.47
74.76
-3.63%
977,333
10/13/2026
81.42
81.46
77.25
77.58
-4.89%
1,315,448
10/12/2026
81.77
83.77
80.91
81.57
-0.97%
853,947
10/09/2026
82.36
85.20
82.13
82.37
-0.07%
738,296
10/08/2026
84.73
84.85
81.06
82.43
-2.89%
1,003,697
10/07/2026
84.60
86.61
84.13
84.88
-0.61%
562,472
10/06/2026
88.58
88.58
83.19
85.40
-3.00%
1,347,792
10/05/2026
88.44
89.58
86.09
88.04
-0.19%
597,421
10/02/2026
89.05
91.24
87.73
88.21
-0.12%
760,744
10/01/2026
88.40
91.04
87.22
88.32
+0.31%
767,034
09/30/2026
88.19
90.71
87.58
88.05
+1.02%
1,030,795
09/29/2026
87.40
87.69
84.72
87.16
-0.76%
1,033,875
09/28/2026
88.03
89.14
87.04
87.83
-0.81%
643,448
09/25/2026
91.56
92.89
88.34
88.55
-2.38%
522,724
09/24/2026
93.75
94.95
90.36
90.71
-2.92%
726,361
09/23/2026
98.35
98.53
89.78
93.44
-4.99%
1,187,399
09/22/2026
96.84
100.47
96.55
98.35
+1.95%
1,126,842
09/21/2026
95.95
99.67
94.58
96.47
-0.35%
933,209
09/18/2026
101.12
104.55
96.47
96.81
-4.26%
2,829,352
09/17/2026
104.58
105.85
99.92
101.12
-1.34%
1,140,569
09/16/2026
105.43
107.00
101.60
102.49
-2.18%
1,035,540
09/15/2026
107.85
108.26
104.04
104.77
-2.71%
478,964
09/14/2026
108.36
109.76
106.55
107.69
+1.40%
651,070
09/11/2026
106.78
109.79
105.00
106.20
+2.83%
732,764
09/10/2026
105.88
107.64
101.60
103.28
-3.51%
535,941
09/09/2026
108.03
110.24
105.95
107.04
-1.92%
1,033,896
09/08/2026
105.61
111.11
104.95
109.13
+0.95%
631,128
09/04/2026
107.06
109.61
105.65
108.10
+0.23%
638,559
09/03/2026
106.44
109.23
105.57
107.85
+1.52%
355,691
09/02/2026
107.69
110.44
103.13
106.24
-0.36%
563,459
09/01/2026
105.34
107.52
103.80
106.62
+0.96%
576,276
08/31/2026
105.33
107.20
102.38
105.61
-0.22%
459,383
08/28/2026
111.31
111.31
105.60
105.84
-5.11%
376,256
08/27/2026
111.28
112.13
109.69
111.54
+0.70%
601,232
08/26/2026
111.44
111.56
109.54
110.76
-1.20%
335,359
08/25/2026
112.23
113.86
110.20
112.11
+1.85%
552,022
08/24/2026
110.08
111.81
105.05
110.07
-0.93%
531,928
08/21/2026
110.30
112.72
108.95
111.10
+1.45%
730,873
08/20/2026
111.73
112.82
107.36
109.51
-3.69%
734,742
08/19/2026
117.66
117.88
112.79
113.70
-1.59%
793,271
08/18/2026
113.50
116.30
112.33
115.54
+0.59%
464,287
08/17/2026
115.32
116.89
113.29
114.86
-0.95%
581,644
08/14/2026
108.96
116.47
108.77
115.96
+5.80%
903,465
08/13/2026
112.96
113.07
109.00
109.60
-2.50%
411,051
08/12/2026
109.37
113.65
108.36
112.41
+3.61%
654,002
08/11/2026
111.82
112.09
107.96
108.49
-2.96%
778,223
08/10/2026
107.69
111.83
106.24
111.80
+2.64%
861,274
08/07/2026
111.60
113.35
106.88
108.92
-0.91%
570,470
08/06/2026
111.93
114.14
106.86
109.92
-2.29%
708,373
08/05/2026
109.89
112.78
108.01
112.50
+1.90%
1,051,858
08/04/2026
106.95
111.17
106.79
110.40
+4.13%
636,621
08/04/2026
-$0.90 Earnings
08/03/2026
105.64
107.38
103.06
106.02
-0.84%
841,857
07/31/2026
113.06
114.55
105.66
106.92
-5.08%
1,075,507
07/30/2026
104.16
112.96
104.10
112.64
+8.21%
929,630
07/29/2026
102.12
106.55
100.99
104.09
+2.44%
887,305
07/28/2026
104.55
105.86
100.00
101.61
-2.76%
841,023
07/27/2026
103.84
107.03
103.29
104.49
+0.60%
609,943
07/24/2026
106.12
106.28
102.63
103.87
-0.88%
827,625
07/23/2026
101.03
106.56
100.11
104.79
+1.98%
884,007
07/22/2026
104.75
106.56
102.40
102.76
-2.80%
1,028,674
07/21/2026
102.08
105.98
101.48
105.72
+4.67%
621,402
07/20/2026
105.09
107.99
100.03
101.00
-4.36%
837,670
07/17/2026
93.96
105.72
91.01
105.60
+10.75%
1,025,194
07/16/2026
99.10
99.76
93.54
95.35
-4.56%
1,179,945
07/15/2026
100.01
102.34
98.10
99.91
-1.35%
813,825
07/14/2026
99.85
102.37
97.73
101.28
+2.68%
1,189,502
07/13/2026
96.33
98.96
93.85
98.64
+1.07%
542,466
07/10/2026
99.43
100.84
94.65
97.60
-2.43%
842,643
07/09/2026
98.78
102.33
98.30
100.03
+2.00%
2,395,601
07/08/2026
95.79
98.29
93.92
98.07
+2.41%
754,361
07/07/2026
93.34
96.88
92.46
95.76
+2.59%
819,571
07/06/2026
94.29
97.48
90.52
93.34
-1.06%
857,883
07/02/2026
90.21
94.70
87.40
94.34
+4.58%
753,183
07/01/2026
96.68
97.55
90.08
90.21
-7.46%
1,613,560
06/30/2026
96.50
98.70
95.22
97.48
+1.88%
1,365,347
06/29/2026
96.05
97.38
92.47
95.68
+0.35%
1,350,794
06/26/2026
91.80
96.78
88.56
95.35
+4.13%
5,658,786
06/25/2026
90.77
94.28
90.11
91.57
+0.85%
1,535,909
06/24/2026
88.10
92.82
88.01
90.80
+3.74%
1,520,854
06/23/2026
86.41
88.97
84.61
87.53
+0.18%
969,318
06/22/2026
85.16
88.41
83.91
87.37
+5.92%
1,021,052
06/18/2026
83.64
85.00
79.79
82.49
+0.73%
2,476,257
06/17/2026
78.99
82.68
78.68
81.89
+3.82%
870,341
06/16/2026
82.51
82.61
77.61
78.88
-4.40%
910,526
06/15/2026
83.46
84.75
81.03
82.51
+0.54%
764,555
06/12/2026
77.44
83.61
77.16
82.07
+7.35%
1,381,056
06/11/2026
76.81
80.27
74.43
76.45
+0.04%
1,441,847
06/10/2026
72.90
78.28
68.85
76.42
-9.64%
4,705,609
06/09/2026
82.43
84.84
78.64
84.57
+4.12%
954,686
06/08/2026
82.83
83.38
80.16
81.22
+0.88%
559,570
06/05/2026
84.03
85.82
79.64
80.51
-4.30%
835,881
06/04/2026
84.97
87.42
81.08
84.13
-0.99%
901,586
06/03/2026
82.51
85.43
81.90
84.97
+4.17%
580,469
06/02/2026
88.02
89.95
81.41
81.57
-8.81%
1,058,116