DOLE
DOLE (DOLE)
NYSE
$13.34+$0.005 (+0.04%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $1.3B
    Market Cap
  • -0.07%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +2.85%
    Low Price$12.92
    High Price$14.06
  • 3 Months
    -4.97%
    Low Price$12.92
    High Price$14.50
  • 1 Year
    -0.07%
    Low Price$12.46
    High Price$16.18
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
13.72
13.77
13.33
13.33
-1.77%
1,216,339
09/10/2026
13.82
13.89
13.52
13.57
-1.60%
798,444
09/09/2026
13.86
14.03
13.64
13.79
-0.72%
1,255,113
09/08/2026
13.92
14.01
13.76
13.89
-0.86%
1,043,246
09/04/2026
13.81
14.09
13.80
14.01
+0.79%
809,355
09/03/2026
14.14
14.14
13.80
13.90
-1.14%
899,082
09/02/2026
13.93
14.10
13.84
14.06
+1.52%
1,147,438
09/01/2026
13.87
14.04
13.85
13.85
0.00%
1,166,010
08/31/2026
13.77
13.89
13.71
13.85
+0.51%
1,004,341
08/28/2026
13.75
13.91
13.69
13.78
+0.66%
857,483
08/27/2026
13.50
13.81
13.48
13.69
+0.44%
1,475,533
08/26/2026
13.53
13.72
13.51
13.63
+0.66%
1,582,168
08/25/2026
13.42
13.59
13.37
13.54
+0.59%
1,111,096
08/24/2026
13.42
13.58
13.41
13.46
+1.13%
959,081
08/21/2026
13.41
13.44
13.22
13.31
-0.45%
676,510
08/20/2026
13.17
13.46
13.17
13.37
+0.60%
829,180
08/19/2026
13.11
13.41
13.08
13.29
+2.86%
811,386
08/18/2026
13.13
13.19
12.92
12.92
-0.08%
1,132,471
08/17/2026
13.18
13.23
12.88
12.93
-2.78%
1,320,223
08/14/2026
13.31
13.38
13.20
13.30
-0.45%
854,184
08/13/2026
13.09
13.42
13.07
13.36
+2.93%
1,015,647
08/12/2026
13.00
13.15
12.93
12.98
+0.15%
1,478,171
08/11/2026
12.90
13.21
12.83
12.96
-0.15%
1,573,043
08/10/2026
12.96
13.36
12.74
12.98
-6.15%
2,861,816
08/10/2026
$0.46 Earnings
08/07/2026
13.74
13.92
13.69
13.83
+0.44%
768,417
08/06/2026
13.99
13.99
13.70
13.77
0.00%
695,387
08/05/2026
14.13
14.13
13.75
13.77
-1.64%
755,602
08/04/2026
14.15
14.16
13.96
14.00
-2.03%
678,883
08/03/2026
14.18
14.34
14.16
14.29
+1.06%
1,108,955
07/31/2026
14.14
14.20
13.99
14.14
-1.19%
1,011,299
07/30/2026
14.21
14.32
13.95
14.31
-0.97%
1,717,139
07/29/2026
14.17
14.49
14.14
14.45
+1.55%
2,343,537
07/28/2026
14.30
14.49
14.20
14.23
+1.28%
1,157,909
07/27/2026
14.27
14.32
13.98
14.05
-0.64%
990,672
07/24/2026
14.12
14.21
14.01
14.14
+0.64%
666,071
07/23/2026
14.08
14.13
13.88
14.05
-1.75%
1,000,087
07/22/2026
14.07
14.32
14.02
14.30
+2.36%
797,245
07/21/2026
14.21
14.32
13.88
13.97
-2.10%
594,299
07/20/2026
14.42
14.43
14.24
14.27
-1.04%
392,384
07/17/2026
14.56
14.77
14.29
14.42
-0.55%
574,615
07/16/2026
14.16
14.55
14.15
14.50
+3.28%
597,157
07/15/2026
14.05
14.27
14.01
14.04
-0.43%
601,726
07/14/2026
14.26
14.26
13.99
14.10
-0.56%
535,471
07/13/2026
14.37
14.44
14.14
14.18
-0.77%
598,272
07/10/2026
14.00
14.30
14.00
14.29
+1.93%
633,337
07/09/2026
13.98
14.04
13.81
14.02
-0.28%
570,796
07/08/2026
14.27
14.30
14.05
14.06
-0.99%
787,967
07/07/2026
14.13
14.35
14.08
14.20
+1.79%
1,014,316
07/06/2026
13.98
14.12
13.76
13.95
-0.50%
1,115,054
07/02/2026
14.01
14.13
13.81
14.02
+2.11%
1,071,354
07/01/2026
13.85
14.03
13.72
13.73
+0.07%
1,209,627
06/30/2026
13.90
14.03
13.57
13.72
-1.22%
1,062,599
06/29/2026
14.08
14.12
13.73
13.89
-1.14%
960,699
06/26/2026
13.92
14.19
13.92
14.05
+1.81%
4,427,524
06/25/2026
14.13
14.19
13.78
13.80
-2.75%
978,091
06/24/2026
14.31
14.37
14.04
14.19
-0.28%
924,984
06/23/2026
13.97
14.29
13.95
14.23
+2.60%
720,353
06/22/2026
13.91
14.08
13.75
13.87
-0.93%
1,860,407
06/18/2026
14.06
14.22
13.96
14.00
-0.43%
1,530,066
06/17/2026
14.22
14.25
13.93
14.06
-1.51%
793,430
06/17/2026
$0.09 Dividend
06/16/2026
14.20
14.34
14.14
14.28
+0.84%
676,928
06/15/2026
14.29
14.34
14.10
14.16
-0.77%
956,081
06/12/2026
14.10
14.31
14.01
14.27
+1.70%
561,427
06/11/2026
14.32
14.32
14.00
14.03
-1.54%
797,419
06/10/2026
14.07
14.27
14.01
14.25
+2.50%
716,163
06/09/2026
13.65
13.91
13.55
13.90
+2.12%
1,074,792
06/08/2026
13.99
14.02
13.60
13.61
-2.28%
1,570,524
06/05/2026
13.91
14.06
13.73
13.93
+0.57%
1,054,879
06/04/2026
13.95
14.02
13.65
13.85
+1.16%
1,850,839
06/03/2026
13.97
14.12
13.52
13.69
-2.75%
1,381,506
06/02/2026
14.07
14.33
14.03
14.08
+0.14%
1,743,005
06/01/2026
13.84
14.14
13.80
14.06
+1.07%
1,704,408
05/29/2026
14.29
14.38
13.91
13.91
-2.98%
3,631,436
05/28/2026
14.45
14.55
14.25
14.33
-0.41%
1,539,753
05/27/2026
14.32
14.65
14.32
14.39
+0.84%
996,569
05/26/2026
14.32
14.47
14.20
14.28
-0.49%
909,402
05/22/2026
14.41
14.52
14.27
14.34
-0.76%
619,229
05/21/2026
14.39
14.48
14.22
14.45
-0.14%
1,057,181
05/20/2026
14.07
14.61
14.05
14.47
+2.75%
1,184,369
05/19/2026
14.17
14.53
14.03
14.09
-0.49%
753,493
05/18/2026
14.08
14.40
14.00
14.16
+0.99%
1,154,270
05/15/2026
14.36
14.45
13.86
14.02
-1.95%
1,068,595
05/14/2026
14.61
14.81
14.28
14.29
-1.30%
1,061,741
05/13/2026
14.29
14.71
14.09
14.48
+1.11%
1,113,912
05/12/2026
15.23
15.52
14.31
14.32
-5.26%
1,615,943
05/11/2026
14.37
15.20
14.23
15.12
+2.22%
1,917,840
05/11/2026
$0.33 Earnings
05/08/2026
14.72
14.81
14.57
14.79
+0.54%
1,248,973
05/07/2026
14.79
14.79
14.45
14.71
-0.74%
1,447,105
05/06/2026
14.85
14.88
14.68
14.82
+0.74%
804,418
05/05/2026
15.10
15.10
14.69
14.71
-2.50%
617,050
05/04/2026
15.04
15.23
14.86
15.09
+0.26%
765,293
05/01/2026
15.16
15.16
14.88
15.05
-0.26%
708,173
04/30/2026
14.75
15.11
14.70
15.09
+2.29%
826,962
04/29/2026
14.78
14.90
14.65
14.75
-0.60%
1,025,779
04/28/2026
14.96
14.96
14.61
14.84
+0.40%
831,948
04/27/2026
15.01
15.18
14.75
14.78
-1.65%
596,098
04/24/2026
15.02
15.05
14.75
15.03
-0.13%
645,950