DOLE
DOLE (DOLE)
NYSE
$14.02-$0.21 (-1.51%)
Price as of Jun 23, 2026 6:01 PM EDT
  • $1.3B
    Market Cap
  • 3.94%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -0.80%
    Low Price$13.69
    High Price$14.48
  • 3 Months
    -0.80%
    Low Price$13.69
    High Price$15.69
  • 1 Year
    +3.94%
    Low Price$12.68
    High Price$16.37
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
13.97
14.29
13.95
14.23
+2.60%
720,353
06/22/2026
13.91
14.08
13.75
13.87
-0.93%
1,860,407
06/18/2026
14.06
14.22
13.96
14.00
-0.43%
1,530,066
06/17/2026
14.22
14.25
13.93
14.06
-1.51%
793,430
06/17/2026
$0.09 Dividend
06/16/2026
14.20
14.34
14.14
14.28
+0.84%
676,928
06/15/2026
14.29
14.34
14.10
14.16
-0.77%
956,081
06/12/2026
14.10
14.31
14.01
14.27
+1.70%
561,427
06/11/2026
14.32
14.32
14.00
14.03
-1.54%
797,419
06/10/2026
14.07
14.27
14.01
14.25
+2.50%
716,163
06/09/2026
13.65
13.91
13.55
13.90
+2.12%
1,074,792
06/08/2026
13.99
14.02
13.60
13.61
-2.28%
1,570,524
06/05/2026
13.91
14.06
13.73
13.93
+0.57%
1,054,879
06/04/2026
13.95
14.02
13.65
13.85
+1.16%
1,850,839
06/03/2026
13.97
14.12
13.52
13.69
-2.75%
1,381,506
06/02/2026
14.07
14.33
14.03
14.08
+0.14%
1,743,005
06/01/2026
13.84
14.14
13.80
14.06
+1.07%
1,704,408
05/29/2026
14.29
14.38
13.91
13.91
-2.98%
3,631,436
05/28/2026
14.45
14.55
14.25
14.33
-0.41%
1,539,753
05/27/2026
14.32
14.65
14.32
14.39
+0.84%
996,569
05/26/2026
14.32
14.47
14.20
14.28
-0.49%
909,402
05/22/2026
14.41
14.52
14.27
14.34
-0.76%
619,229
05/21/2026
14.39
14.48
14.22
14.45
-0.14%
1,057,181
05/20/2026
14.07
14.61
14.05
14.47
+2.75%
1,184,369
05/19/2026
14.17
14.53
14.03
14.09
-0.49%
753,493
05/18/2026
14.08
14.40
14.00
14.16
+0.99%
1,154,270
05/15/2026
14.36
14.45
13.86
14.02
-1.95%
1,068,595
05/14/2026
14.61
14.81
14.28
14.29
-1.30%
1,061,741
05/13/2026
14.29
14.71
14.09
14.48
+1.11%
1,113,912
05/12/2026
15.23
15.52
14.31
14.32
-5.26%
1,615,943
05/11/2026
14.37
15.20
14.23
15.12
+2.22%
1,917,840
05/11/2026
$0.33 Earnings
05/08/2026
14.72
14.81
14.57
14.79
+0.54%
1,248,973
05/07/2026
14.79
14.79
14.45
14.71
-0.74%
1,447,105
05/06/2026
14.85
14.88
14.68
14.82
+0.74%
804,418
05/05/2026
15.10
15.10
14.69
14.71
-2.50%
617,050
05/04/2026
15.04
15.23
14.86
15.09
+0.26%
765,293
05/01/2026
15.16
15.16
14.88
15.05
-0.26%
708,173
04/30/2026
14.75
15.11
14.70
15.09
+2.29%
826,962
04/29/2026
14.78
14.90
14.65
14.75
-0.60%
1,025,779
04/28/2026
14.96
14.96
14.61
14.84
+0.40%
831,948
04/27/2026
15.01
15.18
14.75
14.78
-1.65%
596,098
04/24/2026
15.02
15.05
14.75
15.03
-0.13%
645,950
04/23/2026
14.96
15.19
14.94
15.05
+0.93%
519,405
04/22/2026
14.80
14.94
14.78
14.91
+1.01%
615,980
04/21/2026
14.81
14.89
14.54
14.76
-0.60%
806,582
04/20/2026
15.09
15.29
14.83
14.85
-1.52%
619,810
04/17/2026
14.87
15.17
14.87
15.08
+1.27%
755,560
04/16/2026
14.77
14.94
14.75
14.89
+0.33%
437,610
04/15/2026
15.23
15.32
14.84
14.84
-2.99%
722,918
04/14/2026
15.33
15.58
15.27
15.30
-0.77%
786,288
04/13/2026
15.61
15.61
15.28
15.42
-1.15%
645,494
04/10/2026
15.51
15.64
15.37
15.60
+0.77%
697,674
04/09/2026
14.91
15.49
14.79
15.48
+2.91%
985,126
04/08/2026
15.01
15.33
14.99
15.04
+0.53%
739,942
04/07/2026
14.78
15.04
14.76
14.96
+0.87%
445,087
04/06/2026
14.51
14.84
14.43
14.83
+2.47%
478,207
04/02/2026
14.23
14.48
14.03
14.47
+2.10%
588,504
04/01/2026
14.20
14.32
14.07
14.18
-0.21%
565,052
03/31/2026
14.40
14.44
14.07
14.21
-0.69%
683,294
03/30/2026
14.14
14.34
13.92
14.30
-2.31%
907,520
03/27/2026
14.45
14.80
14.45
14.64
+1.24%
646,175
03/26/2026
14.37
14.66
14.37
14.46
+0.41%
451,601
03/25/2026
14.27
14.40
14.12
14.40
+1.05%
515,085
03/24/2026
14.34
14.52
14.23
14.26
-0.62%
544,113
03/23/2026
14.23
14.52
14.16
14.34
+1.26%
807,835
03/20/2026
14.16
14.17
13.88
14.17
+0.07%
3,196,259
03/19/2026
14.18
14.24
13.98
14.16
-0.63%
663,419
03/18/2026
14.32
14.44
14.08
14.25
-1.55%
727,463
03/18/2026
$0.09 Dividend
03/17/2026
14.43
14.58
14.31
14.47
+1.31%
596,520
03/16/2026
14.36
14.44
14.23
14.28
+0.70%
644,167
03/13/2026
14.35
14.35
14.15
14.18
-0.35%
550,921
03/12/2026
14.30
14.42
14.16
14.23
-0.69%
550,623
03/11/2026
14.59
14.59
14.29
14.33
-1.76%
555,544
03/10/2026
14.83
14.92
14.57
14.59
-1.86%
580,778
03/09/2026
14.93
14.94
14.67
14.86
-1.44%
642,695
03/06/2026
14.77
15.12
14.64
15.08
+1.46%
582,700
03/05/2026
15.15
15.18
14.77
14.86
-2.65%
758,221
03/04/2026
15.39
15.47
15.13
15.27
-0.06%
827,554
03/03/2026
15.37
15.50
14.84
15.28
-2.15%
869,489
03/02/2026
15.77
15.88
15.44
15.62
-1.50%
884,656
02/27/2026
15.55
16.31
15.44
15.85
+2.10%
1,062,858
02/26/2026
15.46
15.70
15.10
15.53
+0.38%
1,033,196
02/25/2026
14.73
15.51
14.27
15.47
-2.13%
1,348,071
02/25/2026
$0.14 Earnings
02/24/2026
15.67
15.84
15.54
15.80
+1.20%
547,562
02/23/2026
15.76
15.84
15.43
15.62
-1.25%
744,116
02/20/2026
15.86
15.95
15.64
15.81
+0.19%
458,797
02/19/2026
15.74
15.85
15.61
15.78
+0.13%
671,525
02/18/2026
15.63
15.81
15.52
15.76
+1.01%
493,117
02/17/2026
15.71
15.89
15.49
15.61
-0.75%
698,460
02/13/2026
15.55
15.89
15.50
15.72
+0.82%
477,909
02/12/2026
15.68
15.92
15.54
15.60
-0.25%
828,652
02/11/2026
15.50
15.68
15.41
15.64
+0.57%
517,250
02/10/2026
15.66
15.77
15.53
15.55
-0.76%
517,354
02/09/2026
15.95
16.06
15.59
15.66
-2.34%
581,596
02/06/2026
16.11
16.38
15.91
16.04
-0.37%
863,477
02/05/2026
16.26
16.32
15.94
16.10
-0.49%
899,286
02/04/2026
16.04
16.31
15.95
16.18
+1.43%
1,426,061