DOLE
DOLE (DOLE)
NYSE
$13.81+$0.29 (+2.17%)
Price as of Oct 22, 2026 7:47 PM EDT
  • $1.2B
    Market Cap
  • 2.66%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +0.85%
    Low Price$12.64
    High Price$13.52
  • 3 Months
    -5.55%
    Low Price$12.64
    High Price$14.36
  • 1 Year
    +2.66%
    Low Price$12.64
    High Price$16.07
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
13.16
13.52
13.12
13.52
+3.13%
1,052,131
10/21/2026
13.16
13.20
13.06
13.11
-1.06%
1,512,118
10/20/2026
13.21
13.37
13.16
13.25
+0.91%
565,349
10/19/2026
13.26
13.37
13.12
13.13
-1.28%
715,584
10/16/2026
13.51
13.53
13.30
13.30
-0.82%
817,327
10/15/2026
13.80
13.93
13.32
13.41
-0.45%
1,153,564
10/14/2026
13.48
13.54
13.38
13.47
+0.07%
733,257
10/13/2026
13.49
13.51
13.32
13.46
+1.13%
712,048
10/12/2026
13.19
13.39
13.16
13.31
+1.29%
843,897
10/09/2026
12.99
13.20
12.99
13.14
+0.92%
1,056,802
10/08/2026
12.77
13.06
12.75
13.02
+1.72%
848,947
10/07/2026
12.79
12.86
12.71
12.80
+0.63%
1,458,535
10/06/2026
12.88
12.99
12.70
12.72
-0.62%
908,110
10/05/2026
12.74
12.92
12.63
12.80
+0.39%
711,423
10/02/2026
12.73
12.84
12.63
12.75
+0.87%
904,069
10/01/2026
12.70
12.72
12.59
12.64
-0.55%
716,743
09/30/2026
12.96
13.04
12.71
12.71
-1.93%
828,065
09/29/2026
12.90
13.02
12.85
12.96
-0.15%
665,020
09/28/2026
12.97
13.08
12.92
12.98
0.00%
774,052
09/25/2026
12.88
13.01
12.76
12.98
+0.62%
759,041
09/24/2026
13.02
13.02
12.83
12.90
-0.15%
833,823
09/23/2026
13.20
13.23
12.92
12.92
-2.12%
569,123
09/22/2026
13.11
13.29
13.06
13.20
+1.54%
844,405
09/21/2026
13.04
13.09
12.97
13.00
-0.23%
1,126,094
09/18/2026
13.07
13.17
12.98
13.03
-0.84%
1,203,834
09/17/2026
13.16
13.25
13.08
13.14
+0.31%
746,408
09/16/2026
13.16
13.35
13.10
13.10
-0.57%
857,945
09/16/2026
$0.09 Dividend
09/15/2026
13.14
13.22
13.03
13.18
+0.15%
964,197
09/14/2026
13.41
13.55
13.09
13.16
-0.68%
2,031,906
09/11/2026
13.63
13.68
13.24
13.24
-1.77%
1,216,339
09/10/2026
13.73
13.80
13.43
13.48
-1.60%
798,444
09/09/2026
13.77
13.94
13.55
13.70
-0.72%
1,255,113
09/08/2026
13.83
13.92
13.67
13.80
-0.86%
1,043,246
09/04/2026
13.72
14.00
13.71
13.92
+0.79%
809,355
09/03/2026
14.05
14.05
13.71
13.81
-1.14%
899,082
09/02/2026
13.84
14.00
13.75
13.97
+1.52%
1,147,438
09/01/2026
13.78
13.95
13.76
13.76
0.00%
1,166,010
08/31/2026
13.68
13.80
13.62
13.76
+0.51%
1,004,341
08/28/2026
13.66
13.82
13.60
13.69
+0.66%
857,483
08/27/2026
13.41
13.72
13.39
13.60
+0.44%
1,475,533
08/26/2026
13.44
13.63
13.42
13.54
+0.66%
1,582,168
08/25/2026
13.33
13.50
13.28
13.45
+0.59%
1,111,096
08/24/2026
13.33
13.49
13.32
13.37
+1.13%
959,081
08/21/2026
13.32
13.35
13.14
13.22
-0.45%
676,510
08/20/2026
13.09
13.37
13.09
13.28
+0.60%
829,180
08/19/2026
13.03
13.32
12.99
13.20
+2.86%
811,386
08/18/2026
13.05
13.11
12.84
12.84
-0.08%
1,132,471
08/17/2026
13.10
13.15
12.79
12.85
-2.78%
1,320,223
08/14/2026
13.22
13.29
13.12
13.21
-0.45%
854,184
08/13/2026
13.01
13.33
12.98
13.27
+2.93%
1,015,647
08/12/2026
12.92
13.07
12.85
12.90
+0.15%
1,478,171
08/11/2026
12.82
13.13
12.75
12.88
-0.15%
1,573,043
08/10/2026
12.88
13.27
12.66
12.90
-6.15%
2,861,816
08/10/2026
$0.46 Earnings
08/07/2026
13.65
13.83
13.60
13.74
+0.44%
768,417
08/06/2026
13.90
13.90
13.61
13.68
0.00%
695,387
08/05/2026
14.04
14.04
13.66
13.68
-1.64%
755,602
08/04/2026
14.06
14.07
13.87
13.91
-2.03%
678,883
08/03/2026
14.09
14.24
14.07
14.20
+1.06%
1,108,955
07/31/2026
14.05
14.11
13.90
14.05
-1.19%
1,011,299
07/30/2026
14.12
14.23
13.86
14.22
-0.97%
1,717,139
07/29/2026
14.08
14.39
14.05
14.36
+1.55%
2,343,537
07/28/2026
14.21
14.40
14.10
14.14
+1.28%
1,157,909
07/27/2026
14.18
14.23
13.89
13.96
-0.64%
990,672
07/24/2026
14.03
14.12
13.92
14.05
+0.64%
666,071
07/23/2026
13.99
14.04
13.79
13.96
-1.75%
1,000,087
07/22/2026
13.98
14.22
13.93
14.21
+2.36%
797,245
07/21/2026
14.12
14.23
13.79
13.88
-2.10%
594,299
07/20/2026
14.33
14.34
14.15
14.18
-1.04%
392,384
07/17/2026
14.47
14.68
14.19
14.33
-0.55%
574,615
07/16/2026
14.07
14.46
14.05
14.41
+3.28%
597,157
07/15/2026
13.96
14.17
13.92
13.95
-0.43%
601,726
07/14/2026
14.17
14.17
13.90
14.01
-0.56%
535,471
07/13/2026
14.28
14.34
14.04
14.09
-0.77%
598,272
07/10/2026
13.91
14.21
13.91
14.20
+1.93%
633,337
07/09/2026
13.89
13.95
13.72
13.93
-0.28%
570,796
07/08/2026
14.18
14.21
13.96
13.97
-0.99%
787,967
07/07/2026
14.04
14.25
13.99
14.11
+1.79%
1,014,316
07/06/2026
13.89
14.03
13.67
13.86
-0.50%
1,115,054
07/02/2026
13.92
14.04
13.72
13.93
+2.11%
1,071,354
07/01/2026
13.76
13.94
13.63
13.64
+0.07%
1,209,627
06/30/2026
13.81
13.94
13.48
13.63
-1.22%
1,062,599
06/29/2026
13.99
14.03
13.64
13.80
-1.14%
960,699
06/26/2026
13.83
14.10
13.83
13.96
+1.81%
4,427,524
06/25/2026
14.04
14.10
13.69
13.71
-2.75%
978,091
06/24/2026
14.22
14.28
13.95
14.10
-0.28%
924,984
06/23/2026
13.88
14.20
13.86
14.14
+2.60%
720,353
06/22/2026
13.82
13.98
13.66
13.78
-0.93%
1,860,407
06/18/2026
13.97
14.13
13.87
13.91
-0.43%
1,530,066
06/17/2026
14.13
14.16
13.84
13.97
-1.51%
793,430
06/17/2026
$0.09 Dividend
06/16/2026
14.10
14.25
14.05
14.18
+0.84%
676,928
06/15/2026
14.20
14.25
14.01
14.06
-0.77%
956,081
06/12/2026
14.01
14.22
13.92
14.17
+1.70%
561,427
06/11/2026
14.23
14.23
13.91
13.94
-1.54%
797,419
06/10/2026
13.98
14.17
13.92
14.15
+2.50%
716,163
06/09/2026
13.56
13.82
13.46
13.81
+2.12%
1,074,792
06/08/2026
13.90
13.93
13.51
13.52
-2.28%
1,570,524
06/05/2026
13.82
13.97
13.65
13.84
+0.57%
1,054,879