• $1.4B
    Market Cap
  • 2.72%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -6.72%
    Low Price$13.99
    High Price$15.21
  • 3 Months
    -5.85%
    Low Price$13.99
    High Price$15.69
  • 1 Year
    +2.53%
    Low Price$12.68
    High Price$16.37
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
14.15
14.42
14.11
14.16
+0.14%
1,743,005
06/01/2026
13.92
14.22
13.88
14.14
+1.07%
1,704,408
05/29/2026
14.38
14.47
13.99
13.99
-2.98%
3,631,436
05/28/2026
14.54
14.64
14.33
14.42
-0.41%
1,539,753
05/27/2026
14.41
14.74
14.41
14.48
+0.84%
996,569
05/26/2026
14.41
14.56
14.28
14.36
-0.49%
909,402
05/22/2026
14.50
14.61
14.35
14.43
-0.76%
619,229
05/21/2026
14.48
14.57
14.30
14.54
-0.14%
1,057,181
05/20/2026
14.15
14.70
14.13
14.56
+2.75%
1,184,369
05/19/2026
14.25
14.62
14.11
14.17
-0.49%
753,493
05/18/2026
14.16
14.49
14.09
14.24
+0.99%
1,154,270
05/15/2026
14.45
14.54
13.94
14.10
-1.95%
1,068,595
05/14/2026
14.70
14.90
14.37
14.38
-1.30%
1,061,741
05/13/2026
14.38
14.80
14.17
14.57
+1.11%
1,113,912
05/12/2026
15.32
15.61
14.40
14.41
-5.26%
1,615,943
05/11/2026
14.46
15.29
14.31
15.21
+2.22%
1,917,840
05/11/2026
$0.33 Earnings
05/08/2026
14.81
14.90
14.66
14.88
+0.54%
1,248,973
05/07/2026
14.88
14.88
14.54
14.80
-0.74%
1,447,105
05/06/2026
14.94
14.97
14.77
14.91
+0.74%
804,418
05/05/2026
15.19
15.19
14.78
14.80
-2.50%
617,050
05/04/2026
15.13
15.32
14.95
15.18
+0.26%
765,293
05/01/2026
15.25
15.25
14.97
15.14
-0.26%
708,173
04/30/2026
14.84
15.21
14.78
15.18
+2.29%
826,962
04/29/2026
14.87
14.99
14.74
14.84
-0.60%
1,025,779
04/28/2026
15.05
15.05
14.70
14.93
+0.40%
831,948
04/27/2026
15.10
15.27
14.84
14.87
-1.65%
596,098
04/24/2026
15.11
15.14
14.84
15.12
-0.13%
645,950
04/23/2026
15.05
15.28
15.03
15.14
+0.93%
519,405
04/22/2026
14.89
15.03
14.87
15.00
+1.01%
615,980
04/21/2026
14.90
14.98
14.63
14.85
-0.60%
806,582
04/20/2026
15.18
15.38
14.92
14.94
-1.52%
619,810
04/17/2026
14.96
15.26
14.96
15.17
+1.27%
755,560
04/16/2026
14.86
15.03
14.84
14.98
+0.33%
437,610
04/15/2026
15.32
15.41
14.93
14.93
-2.99%
722,918
04/14/2026
15.42
15.67
15.36
15.39
-0.77%
786,288
04/13/2026
15.70
15.70
15.37
15.51
-1.15%
645,494
04/10/2026
15.60
15.73
15.46
15.69
+0.77%
697,674
04/09/2026
15.00
15.58
14.88
15.57
+2.91%
985,126
04/08/2026
15.10
15.42
15.08
15.13
+0.53%
739,942
04/07/2026
14.87
15.13
14.85
15.05
+0.87%
445,087
04/06/2026
14.60
14.93
14.52
14.92
+2.47%
478,207
04/02/2026
14.31
14.57
14.12
14.56
+2.10%
588,504
04/01/2026
14.28
14.41
14.15
14.26
-0.21%
565,052
03/31/2026
14.49
14.53
14.15
14.29
-0.69%
683,294
03/30/2026
14.22
14.43
14.01
14.39
-2.31%
907,520
03/27/2026
14.54
14.89
14.54
14.73
+1.24%
646,175
03/26/2026
14.46
14.75
14.46
14.55
+0.41%
451,601
03/25/2026
14.35
14.49
14.20
14.49
+1.05%
515,085
03/24/2026
14.43
14.61
14.32
14.34
-0.62%
544,113
03/23/2026
14.31
14.61
14.24
14.43
+1.26%
807,835
03/20/2026
14.24
14.25
13.96
14.25
+0.07%
3,196,259
03/19/2026
14.26
14.32
14.06
14.24
-0.63%
663,419
03/18/2026
14.41
14.53
14.16
14.33
-1.55%
727,463
03/18/2026
$0.09 Dividend
03/17/2026
14.52
14.66
14.40
14.56
+1.31%
596,520
03/16/2026
14.45
14.53
14.32
14.37
+0.70%
644,167
03/13/2026
14.44
14.44
14.24
14.27
-0.35%
550,921
03/12/2026
14.39
14.50
14.25
14.32
-0.69%
550,623
03/11/2026
14.67
14.67
14.38
14.42
-1.76%
555,544
03/10/2026
14.92
15.01
14.65
14.67
-1.86%
580,778
03/09/2026
15.02
15.03
14.75
14.95
-1.44%
642,695
03/06/2026
14.85
15.21
14.72
15.17
+1.46%
582,700
03/05/2026
15.24
15.27
14.85
14.95
-2.65%
758,221
03/04/2026
15.48
15.56
15.22
15.36
-0.06%
827,554
03/03/2026
15.46
15.59
14.93
15.37
-2.15%
869,489
03/02/2026
15.87
15.98
15.53
15.71
-1.50%
884,656
02/27/2026
15.64
16.40
15.53
15.95
+2.10%
1,062,858
02/26/2026
15.55
15.80
15.19
15.62
+0.38%
1,033,196
02/25/2026
14.81
15.60
14.36
15.56
-2.13%
1,348,071
02/25/2026
$0.14 Earnings
02/24/2026
15.77
15.94
15.63
15.90
+1.20%
547,562
02/23/2026
15.86
15.94
15.52
15.71
-1.25%
744,116
02/20/2026
15.96
16.05
15.73
15.91
+0.19%
458,797
02/19/2026
15.84
15.94
15.70
15.88
+0.13%
671,525
02/18/2026
15.72
15.90
15.61
15.86
+1.01%
493,117
02/17/2026
15.81
15.99
15.58
15.70
-0.75%
698,460
02/13/2026
15.64
15.98
15.59
15.82
+0.82%
477,909
02/12/2026
15.78
16.02
15.63
15.69
-0.25%
828,652
02/11/2026
15.59
15.77
15.50
15.73
+0.57%
517,250
02/10/2026
15.76
15.87
15.62
15.64
-0.76%
517,354
02/09/2026
16.05
16.16
15.68
15.76
-2.34%
581,596
02/06/2026
16.21
16.47
16.01
16.14
-0.37%
863,477
02/05/2026
16.35
16.41
16.03
16.20
-0.49%
899,286
02/04/2026
16.14
16.41
16.05
16.27
+1.43%
1,426,061
02/03/2026
15.94
16.23
15.90
16.05
+0.19%
614,840
02/02/2026
15.71
16.12
15.71
16.02
+1.13%
849,585
01/30/2026
15.75
15.90
15.67
15.84
+0.44%
748,406
01/29/2026
15.52
15.79
15.44
15.77
+2.19%
810,712
01/28/2026
15.52
15.61
15.35
15.43
-1.02%
576,615
01/27/2026
15.26
15.66
15.20
15.59
+2.35%
830,789
01/26/2026
15.26
15.44
15.21
15.23
-0.20%
738,731
01/23/2026
15.11
15.35
15.05
15.26
+0.26%
611,556
01/22/2026
14.96
15.30
14.92
15.22
+1.32%
807,144
01/21/2026
14.75
15.04
14.75
15.02
+1.89%
732,071
01/20/2026
14.55
14.86
14.47
14.74
+1.30%
797,051
01/16/2026
14.71
14.76
14.48
14.56
-1.55%
486,838
01/15/2026
14.60
14.83
14.50
14.78
+1.57%
414,497
01/14/2026
14.48
14.69
14.38
14.56
+0.34%
482,882
01/13/2026
14.45
14.60
14.45
14.51
0.00%
475,638