DPBSF | D/S Norden | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

D/S Norden (DPBSF)

OTC

$57.56+$0.28 (+0.49%)

Price as of Sep 28, 2026

N/A
Market Cap
67.11%
1-Year Change
N/A
Industry

1 Month
+0.49%

Low Price$57.56

High Price$57.56
3 Months
+13.35%

Low Price$57.28

High Price$57.56
1 Year
+67.11%

Low Price$37.44

High Price$57.56

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/28/2026	57.56	57.56	57.56	57.56	+0.49%	350
08/21/2026	57.27	57.28	57.27	57.28	+12.80%	800
06/10/2026	50.78	50.78	50.78	50.78	-1.23%	100
05/21/2026	51.41	51.41	51.41	51.41	+10.06%	400
05/08/2026	$0.31 Dividend
03/13/2026	$0.31 Dividend
03/02/2026	46.71	46.71	46.71	46.71	+15.35%	100
01/06/2026	40.49	40.49	40.49	40.49	+2.58%	122
12/12/2025	39.48	39.48	39.48	39.48	+5.43%	200
11/03/2025	$0.31 Dividend
10/17/2025	37.44	37.44	37.44	37.44	0.00%	300