DRH
DIAMONDROCK REIT (DRH)
NASDAQ
$12.31+$0.008 (+0.07%)
Price as of Jun 23, 2026 7:56 PM EDT
  • $2.5B
    Market Cap
  • 65.66%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +14.38%
    Low Price$10.99
    High Price$12.31
  • 3 Months
    +34.29%
    Low Price$9.32
    High Price$12.31
  • 1 Year
    +65.66%
    Low Price$7.50
    High Price$12.31
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
12.15
12.43
12.15
12.30
+0.41%
1,699,711
06/22/2026
12.33
12.45
12.21
12.25
-0.49%
1,833,335
06/18/2026
12.11
12.34
12.08
12.31
+3.71%
3,391,979
06/17/2026
12.00
12.12
11.80
11.87
-1.25%
1,135,152
06/16/2026
11.98
12.05
11.88
12.02
+0.67%
1,374,024
06/15/2026
12.00
12.03
11.89
11.94
+0.17%
1,405,952
06/12/2026
11.94
12.02
11.82
11.92
+0.68%
1,326,747
06/11/2026
11.77
11.93
11.71
11.84
+1.72%
2,343,375
06/10/2026
11.72
11.87
11.64
11.64
-0.51%
2,938,024
06/09/2026
11.76
11.81
11.53
11.70
+0.78%
1,447,785
06/08/2026
11.68
11.78
11.60
11.61
0.00%
1,412,788
06/05/2026
11.61
11.70
11.53
11.61
+0.61%
1,533,524
06/04/2026
11.40
11.58
11.32
11.54
+2.49%
1,689,928
06/03/2026
11.11
11.31
11.07
11.26
+0.72%
1,716,475
06/02/2026
10.98
11.24
10.95
11.18
+1.73%
1,928,257
06/01/2026
10.99
11.03
10.83
10.99
0.00%
2,000,198
05/29/2026
11.25
11.27
10.94
10.99
-1.61%
1,704,519
05/28/2026
11.06
11.27
10.95
11.17
+0.18%
2,513,852
05/27/2026
11.14
11.23
11.09
11.15
+0.81%
2,373,199
05/26/2026
10.79
11.09
10.73
11.06
+3.27%
2,029,118
05/22/2026
10.82
10.83
10.60
10.71
-0.65%
4,106,091
05/21/2026
10.74
10.78
10.55
10.78
+0.19%
2,973,696
05/20/2026
10.52
10.79
10.51
10.76
+2.38%
1,007,950
05/19/2026
10.56
10.62
10.44
10.51
-0.94%
1,149,446
05/18/2026
10.35
10.64
10.32
10.61
+3.01%
1,397,946
05/15/2026
10.42
10.42
10.25
10.30
-1.90%
1,771,440
05/14/2026
10.53
10.64
10.47
10.50
+0.29%
949,771
05/13/2026
10.53
10.63
10.41
10.47
-0.85%
1,229,424
05/12/2026
10.62
10.67
10.43
10.56
-0.38%
1,164,012
05/11/2026
10.79
10.84
10.54
10.60
-1.76%
1,374,878
05/08/2026
10.70
10.89
10.69
10.79
+1.22%
1,207,551
05/07/2026
10.74
10.90
10.64
10.66
-0.09%
2,405,202
05/06/2026
10.85
10.89
10.61
10.67
+0.28%
1,834,037
05/05/2026
10.28
10.69
10.25
10.64
+4.01%
1,963,892
05/04/2026
10.36
10.47
10.19
10.23
-2.29%
2,409,899
05/01/2026
10.16
10.68
10.16
10.47
+2.65%
4,061,914
04/30/2026
10.25
10.38
10.17
10.20
-0.49%
2,493,075
04/30/2026
$0.22 Earnings
04/29/2026
10.19
10.31
10.18
10.25
-0.10%
1,922,153
04/28/2026
10.30
10.35
10.16
10.26
+0.29%
1,879,138
04/27/2026
10.21
10.37
10.21
10.23
+0.10%
1,460,261
04/24/2026
10.11
10.27
10.06
10.22
+0.79%
1,700,762
04/23/2026
10.13
10.25
10.03
10.14
+0.50%
1,825,285
04/22/2026
10.37
10.46
10.06
10.09
-2.13%
1,670,925
04/21/2026
10.52
10.57
10.30
10.31
-1.90%
1,420,127
04/20/2026
10.46
10.55
10.43
10.51
-0.47%
1,353,073
04/17/2026
10.45
10.63
10.37
10.56
+2.62%
1,276,982
04/16/2026
10.18
10.34
10.18
10.29
-0.10%
2,326,370
04/15/2026
10.39
10.41
10.27
10.30
-1.06%
1,615,687
04/14/2026
10.17
10.41
10.16
10.41
+1.96%
1,213,706
04/13/2026
10.17
10.29
9.98
10.21
+0.29%
1,294,986
04/10/2026
10.10
10.26
10.08
10.18
+0.99%
1,747,958
04/09/2026
9.76
10.17
9.69
10.08
+3.28%
2,752,630
04/08/2026
9.65
9.82
9.65
9.76
+3.72%
1,992,645
04/07/2026
9.36
9.49
9.34
9.41
+0.32%
1,787,552
04/06/2026
9.40
9.44
9.28
9.38
-0.32%
1,074,160
04/02/2026
9.26
9.46
9.25
9.41
+0.53%
1,479,382
04/01/2026
9.43
9.44
9.32
9.36
-0.11%
1,710,898
03/31/2026
9.46
9.55
9.29
9.37
+0.75%
2,230,505
03/31/2026
$0.09 Dividend
03/30/2026
9.29
9.36
9.23
9.30
+0.75%
1,853,616
03/27/2026
9.50
9.50
9.18
9.23
-2.82%
1,920,080
03/26/2026
9.47
9.68
9.41
9.50
+0.31%
1,872,002
03/25/2026
9.46
9.50
9.38
9.47
+1.27%
1,779,934
03/24/2026
9.34
9.51
9.27
9.35
-0.21%
1,611,715
03/23/2026
9.41
9.55
9.27
9.37
+2.71%
2,451,094
03/20/2026
9.40
9.45
9.10
9.12
-3.05%
3,551,049
03/19/2026
9.32
9.50
9.23
9.41
+0.42%
1,642,011
03/18/2026
9.38
9.50
9.33
9.37
-0.53%
1,735,311
03/17/2026
9.41
9.53
9.38
9.42
+0.85%
1,357,574
03/16/2026
9.29
9.42
9.26
9.34
+1.84%
1,059,729
03/13/2026
9.40
9.51
9.14
9.17
-1.17%
2,117,181
03/12/2026
9.37
9.44
9.27
9.28
-2.19%
1,701,035
03/11/2026
9.37
9.52
9.34
9.49
+0.63%
2,129,300
03/10/2026
9.35
9.62
9.32
9.43
+0.42%
2,232,126
03/09/2026
9.35
9.51
9.11
9.39
-1.25%
2,908,991
03/06/2026
9.64
9.90
9.36
9.51
-3.13%
2,082,432
03/05/2026
9.82
9.86
9.72
9.82
-1.00%
1,316,242
03/04/2026
9.87
9.95
9.82
9.91
+1.32%
2,017,468
03/03/2026
9.64
9.86
9.48
9.79
-0.90%
2,185,795
03/02/2026
9.80
10.03
9.61
9.87
-0.70%
2,579,025
02/27/2026
10.34
10.57
9.83
9.94
-2.81%
3,444,590
02/26/2026
10.07
10.24
10.01
10.23
+2.79%
4,108,726
02/26/2026
$0.27 Earnings
02/25/2026
9.87
9.98
9.81
9.95
+0.30%
2,876,317
02/24/2026
9.81
9.95
9.68
9.92
+0.91%
3,458,387
02/23/2026
9.86
9.88
9.57
9.83
0.00%
3,107,981
02/20/2026
9.79
9.88
9.62
9.83
+0.51%
3,820,955
02/19/2026
9.87
10.01
9.74
9.79
-0.30%
2,805,612
02/18/2026
9.77
9.98
9.74
9.82
-0.80%
1,844,507
02/17/2026
9.82
9.98
9.78
9.89
+1.22%
1,864,583
02/13/2026
9.74
9.85
9.63
9.78
+0.61%
5,281,324
02/12/2026
10.02
10.14
9.57
9.72
-2.10%
2,761,393
02/11/2026
9.96
10.05
9.85
9.92
+0.10%
2,550,343
02/10/2026
9.48
9.94
9.45
9.91
+5.04%
2,662,348
02/09/2026
9.45
9.51
9.30
9.44
-0.31%
1,686,490
02/06/2026
9.33
9.50
9.33
9.47
+1.38%
3,069,599
02/05/2026
9.56
9.64
9.29
9.34
-2.08%
4,742,034
02/04/2026
9.29
9.57
9.25
9.54
+3.66%
7,043,262
02/03/2026
9.16
9.26
9.06
9.20
+0.65%
3,785,540