DRH
DIAMONDROCK REIT (DRH)
NASDAQ
$12.24+$0.04 (+0.32%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $2.5B
    Market Cap
  • 52.08%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +1.58%
    Low Price$11.97
    High Price$12.87
  • 3 Months
    +3.80%
    Low Price$11.65
    High Price$13.38
  • 1 Year
    +52.08%
    Low Price$7.28
    High Price$13.38
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
12.32
12.49
12.17
12.20
+0.16%
4,907,845
09/10/2026
12.16
12.23
12.04
12.18
+0.91%
2,660,679
09/09/2026
11.87
12.08
11.85
12.07
+0.84%
1,852,413
09/08/2026
12.04
12.23
11.96
11.97
-0.91%
2,247,274
09/04/2026
12.08
12.14
12.00
12.08
+0.17%
2,182,902
09/03/2026
12.38
12.42
12.04
12.06
-1.87%
2,033,468
09/02/2026
12.11
12.36
12.06
12.29
+2.42%
2,955,059
09/01/2026
12.32
12.37
11.93
12.00
-2.52%
2,905,548
08/31/2026
12.65
12.73
12.23
12.31
-3.07%
2,388,900
08/28/2026
12.71
12.76
12.61
12.70
+0.08%
2,082,294
08/27/2026
12.64
12.77
12.50
12.69
+0.55%
2,013,913
08/26/2026
12.88
12.88
12.61
12.62
-1.94%
2,982,064
08/25/2026
12.84
12.95
12.75
12.87
+1.02%
2,055,042
08/24/2026
12.86
12.97
12.62
12.74
-0.62%
4,301,736
08/21/2026
12.88
12.92
12.60
12.82
+0.39%
1,831,776
08/20/2026
12.65
12.81
12.59
12.77
+0.39%
1,825,195
08/19/2026
12.90
12.90
12.49
12.72
+1.84%
2,317,816
08/18/2026
12.37
12.54
12.31
12.49
+1.05%
1,857,035
08/17/2026
12.25
12.42
12.14
12.36
0.00%
2,326,137
08/14/2026
12.25
12.51
12.23
12.36
+0.57%
1,324,941
08/13/2026
12.34
12.35
12.17
12.29
+0.49%
1,477,901
08/12/2026
12.14
12.24
12.04
12.23
+1.83%
1,856,934
08/11/2026
12.13
12.23
11.99
12.01
-0.99%
2,553,831
08/10/2026
12.43
12.47
12.03
12.13
-3.19%
2,657,366
08/07/2026
12.81
12.81
12.50
12.53
-0.83%
2,141,722
08/06/2026
13.27
13.29
12.62
12.64
-4.71%
3,134,411
08/05/2026
13.32
13.50
13.22
13.26
-0.30%
2,508,353
08/04/2026
13.34
13.46
13.27
13.30
-0.60%
3,801,750
08/03/2026
13.29
13.79
13.27
13.38
+1.06%
6,012,230
07/31/2026
13.26
13.48
13.10
13.24
+2.56%
4,583,115
07/30/2026
13.22
13.24
12.72
12.91
-1.71%
2,564,456
07/30/2026
$0.44 Earnings
07/29/2026
13.06
13.24
13.06
13.14
+0.50%
1,880,942
07/28/2026
12.97
13.08
12.68
13.07
+1.24%
1,660,799
07/27/2026
12.91
13.04
12.87
12.91
+0.47%
2,218,941
07/24/2026
12.75
12.99
12.71
12.85
+1.42%
1,957,300
07/23/2026
12.79
12.89
12.61
12.67
-1.78%
2,648,062
07/22/2026
12.95
13.05
12.87
12.90
-0.54%
2,398,877
07/21/2026
12.84
13.00
12.70
12.97
+1.73%
3,821,970
07/20/2026
12.58
12.77
12.52
12.75
+1.59%
3,310,632
07/17/2026
12.24
12.56
12.15
12.55
+2.20%
3,048,578
07/16/2026
12.29
12.52
12.25
12.28
-0.24%
2,295,165
07/15/2026
12.17
12.45
12.17
12.31
+1.74%
1,855,189
07/14/2026
12.09
12.12
11.88
12.10
+1.85%
2,379,136
07/13/2026
12.01
12.01
11.80
11.88
0.00%
1,511,548
07/10/2026
11.85
12.02
11.85
11.88
+0.25%
1,320,099
07/09/2026
11.68
11.90
11.65
11.85
+1.72%
1,327,527
07/08/2026
11.74
11.91
11.57
11.65
-0.85%
1,989,686
07/07/2026
11.98
12.04
11.65
11.75
-1.43%
3,742,483
07/06/2026
12.06
12.15
11.90
11.92
-1.32%
2,361,818
07/02/2026
11.93
12.16
11.85
12.08
+1.26%
2,050,664
07/01/2026
12.10
12.19
11.86
11.93
-2.05%
3,662,181
06/30/2026
12.22
12.31
12.07
12.18
+0.08%
2,676,056
06/30/2026
$0.09 Dividend
06/29/2026
12.27
12.41
12.14
12.17
-1.68%
2,970,996
06/26/2026
12.28
12.45
12.16
12.38
+0.48%
7,354,961
06/25/2026
12.22
12.33
12.10
12.32
+1.80%
2,914,009
06/24/2026
12.21
12.29
11.89
12.10
-0.89%
2,278,816
06/23/2026
12.06
12.34
12.06
12.21
+0.41%
1,699,711
06/22/2026
12.24
12.36
12.12
12.16
-0.49%
1,833,335
06/18/2026
12.02
12.25
11.99
12.22
+3.71%
3,391,979
06/17/2026
11.91
12.03
11.71
11.78
-1.25%
1,135,152
06/16/2026
11.89
11.96
11.79
11.93
+0.67%
1,374,024
06/15/2026
11.91
11.94
11.80
11.85
+0.17%
1,405,952
06/12/2026
11.85
11.93
11.73
11.83
+0.68%
1,326,747
06/11/2026
11.68
11.84
11.62
11.75
+1.72%
2,343,375
06/10/2026
11.63
11.78
11.55
11.55
-0.51%
2,938,024
06/09/2026
11.67
11.72
11.44
11.61
+0.78%
1,447,785
06/08/2026
11.59
11.69
11.51
11.52
0.00%
1,412,788
06/05/2026
11.52
11.61
11.45
11.52
+0.61%
1,533,524
06/04/2026
11.32
11.49
11.24
11.46
+2.49%
1,689,928
06/03/2026
11.03
11.23
10.98
11.18
+0.72%
1,716,475
06/02/2026
10.90
11.15
10.87
11.10
+1.73%
1,928,257
06/01/2026
10.91
10.95
10.75
10.91
0.00%
2,000,198
05/29/2026
11.17
11.19
10.86
10.91
-1.61%
1,704,519
05/28/2026
10.98
11.18
10.87
11.09
+0.18%
2,513,852
05/27/2026
11.06
11.15
11.01
11.07
+0.81%
2,373,199
05/26/2026
10.71
11.00
10.65
10.98
+3.27%
2,029,118
05/22/2026
10.74
10.75
10.52
10.63
-0.65%
4,106,091
05/21/2026
10.66
10.70
10.47
10.70
+0.19%
2,973,696
05/20/2026
10.44
10.71
10.43
10.68
+2.38%
1,007,950
05/19/2026
10.48
10.54
10.36
10.43
-0.94%
1,149,446
05/18/2026
10.27
10.56
10.24
10.53
+3.01%
1,397,946
05/15/2026
10.34
10.34
10.17
10.22
-1.90%
1,771,440
05/14/2026
10.45
10.56
10.39
10.42
+0.29%
949,771
05/13/2026
10.45
10.55
10.33
10.39
-0.85%
1,229,424
05/12/2026
10.54
10.59
10.35
10.48
-0.38%
1,164,012
05/11/2026
10.71
10.76
10.46
10.52
-1.76%
1,374,878
05/08/2026
10.62
10.81
10.61
10.71
+1.22%
1,207,551
05/07/2026
10.66
10.82
10.56
10.58
-0.09%
2,405,202
05/06/2026
10.77
10.81
10.54
10.59
+0.28%
1,834,037
05/05/2026
10.20
10.61
10.17
10.56
+4.01%
1,963,892
05/04/2026
10.28
10.39
10.12
10.15
-2.29%
2,409,899
05/01/2026
10.09
10.60
10.09
10.39
+2.65%
4,061,914
04/30/2026
10.17
10.30
10.10
10.13
-0.49%
2,493,075
04/30/2026
$0.22 Earnings
04/29/2026
10.12
10.23
10.11
10.17
-0.10%
1,922,153
04/28/2026
10.22
10.27
10.08
10.18
+0.29%
1,879,138
04/27/2026
10.14
10.29
10.14
10.15
+0.10%
1,460,261
04/24/2026
10.04
10.19
9.99
10.14
+0.79%
1,700,762