DRH
DIAMONDROCK REIT (DRH)
NASDAQ
$12.01+$0.13 (+1.10%)
Price as of Jul 14, 2026 8:38 AM EDT
  • $2.4B
    Market Cap
  • 51.54%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +0.40%
    Low Price$11.65
    High Price$12.47
  • 3 Months
    +17.22%
    Low Price$10.09
    High Price$12.47
  • 1 Year
    +51.54%
    Low Price$7.50
    High Price$12.47
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
12.01
12.01
11.80
11.88
0.00%
1,511,548
07/10/2026
11.85
12.02
11.85
11.88
+0.25%
1,320,099
07/09/2026
11.68
11.90
11.65
11.85
+1.72%
1,327,527
07/08/2026
11.74
11.91
11.57
11.65
-0.85%
1,989,686
07/07/2026
11.98
12.04
11.65
11.75
-1.43%
3,742,483
07/06/2026
12.06
12.15
11.90
11.92
-1.32%
2,361,818
07/02/2026
11.93
12.16
11.85
12.08
+1.26%
2,050,664
07/01/2026
12.10
12.19
11.86
11.93
-2.05%
3,662,181
06/30/2026
12.22
12.31
12.07
12.18
+0.08%
2,676,056
06/30/2026
$0.09 Dividend
06/29/2026
12.27
12.41
12.14
12.17
-1.68%
2,970,996
06/26/2026
12.28
12.45
12.16
12.38
+0.48%
7,354,961
06/25/2026
12.22
12.33
12.10
12.32
+1.80%
2,914,009
06/24/2026
12.21
12.29
11.89
12.10
-0.89%
2,278,816
06/23/2026
12.06
12.34
12.06
12.21
+0.41%
1,699,711
06/22/2026
12.24
12.36
12.12
12.16
-0.49%
1,833,335
06/18/2026
12.02
12.25
11.99
12.22
+3.71%
3,391,979
06/17/2026
11.91
12.03
11.71
11.78
-1.25%
1,135,152
06/16/2026
11.89
11.96
11.79
11.93
+0.67%
1,374,024
06/15/2026
11.91
11.94
11.80
11.85
+0.17%
1,405,952
06/12/2026
11.85
11.93
11.73
11.83
+0.68%
1,326,747
06/11/2026
11.68
11.84
11.62
11.75
+1.72%
2,343,375
06/10/2026
11.63
11.78
11.55
11.55
-0.51%
2,938,024
06/09/2026
11.67
11.72
11.44
11.61
+0.78%
1,447,785
06/08/2026
11.59
11.69
11.51
11.52
0.00%
1,412,788
06/05/2026
11.52
11.61
11.45
11.52
+0.61%
1,533,524
06/04/2026
11.32
11.49
11.24
11.46
+2.49%
1,689,928
06/03/2026
11.03
11.23
10.98
11.18
+0.72%
1,716,475
06/02/2026
10.90
11.15
10.87
11.10
+1.73%
1,928,257
06/01/2026
10.91
10.95
10.75
10.91
0.00%
2,000,198
05/29/2026
11.17
11.19
10.86
10.91
-1.61%
1,704,519
05/28/2026
10.98
11.18
10.87
11.09
+0.18%
2,513,852
05/27/2026
11.06
11.15
11.01
11.07
+0.81%
2,373,199
05/26/2026
10.71
11.00
10.65
10.98
+3.27%
2,029,118
05/22/2026
10.74
10.75
10.52
10.63
-0.65%
4,106,091
05/21/2026
10.66
10.70
10.47
10.70
+0.19%
2,973,696
05/20/2026
10.44
10.71
10.43
10.68
+2.38%
1,007,950
05/19/2026
10.48
10.54
10.36
10.43
-0.94%
1,149,446
05/18/2026
10.27
10.56
10.24
10.53
+3.01%
1,397,946
05/15/2026
10.34
10.34
10.17
10.22
-1.90%
1,771,440
05/14/2026
10.45
10.56
10.39
10.42
+0.29%
949,771
05/13/2026
10.45
10.55
10.33
10.39
-0.85%
1,229,424
05/12/2026
10.54
10.59
10.35
10.48
-0.38%
1,164,012
05/11/2026
10.71
10.76
10.46
10.52
-1.76%
1,374,878
05/08/2026
10.62
10.81
10.61
10.71
+1.22%
1,207,551
05/07/2026
10.66
10.82
10.56
10.58
-0.09%
2,405,202
05/06/2026
10.77
10.81
10.54
10.59
+0.28%
1,834,037
05/05/2026
10.20
10.61
10.17
10.56
+4.01%
1,963,892
05/04/2026
10.28
10.39
10.12
10.15
-2.29%
2,409,899
05/01/2026
10.09
10.60
10.09
10.39
+2.65%
4,061,914
04/30/2026
10.17
10.30
10.10
10.13
-0.49%
2,493,075
04/30/2026
$0.22 Earnings
04/29/2026
10.12
10.23
10.11
10.17
-0.10%
1,922,153
04/28/2026
10.22
10.27
10.08
10.18
+0.29%
1,879,138
04/27/2026
10.14
10.29
10.14
10.15
+0.10%
1,460,261
04/24/2026
10.04
10.19
9.99
10.14
+0.79%
1,700,762
04/23/2026
10.06
10.17
9.96
10.07
+0.50%
1,825,285
04/22/2026
10.29
10.38
9.99
10.02
-2.13%
1,670,925
04/21/2026
10.44
10.49
10.22
10.23
-1.90%
1,420,127
04/20/2026
10.38
10.47
10.35
10.43
-0.47%
1,353,073
04/17/2026
10.37
10.55
10.29
10.48
+2.62%
1,276,982
04/16/2026
10.11
10.26
10.11
10.21
-0.10%
2,326,370
04/15/2026
10.31
10.33
10.19
10.22
-1.06%
1,615,687
04/14/2026
10.10
10.33
10.09
10.33
+1.96%
1,213,706
04/13/2026
10.10
10.21
9.91
10.14
+0.29%
1,294,986
04/10/2026
10.03
10.18
10.01
10.11
+0.99%
1,747,958
04/09/2026
9.69
10.09
9.62
10.01
+3.28%
2,752,630
04/08/2026
9.58
9.74
9.58
9.69
+3.72%
1,992,645
04/07/2026
9.29
9.42
9.27
9.34
+0.32%
1,787,552
04/06/2026
9.33
9.37
9.21
9.31
-0.32%
1,074,160
04/02/2026
9.19
9.39
9.18
9.34
+0.53%
1,479,382
04/01/2026
9.36
9.37
9.25
9.29
-0.11%
1,710,898
03/31/2026
9.39
9.47
9.22
9.30
+0.75%
2,230,505
03/31/2026
$0.09 Dividend
03/30/2026
9.22
9.30
9.16
9.23
+0.75%
1,853,616
03/27/2026
9.43
9.43
9.11
9.16
-2.82%
1,920,080
03/26/2026
9.40
9.61
9.34
9.43
+0.31%
1,872,002
03/25/2026
9.39
9.43
9.31
9.40
+1.27%
1,779,934
03/24/2026
9.27
9.44
9.20
9.28
-0.21%
1,611,715
03/23/2026
9.34
9.48
9.20
9.30
+2.71%
2,451,094
03/20/2026
9.33
9.38
9.03
9.05
-3.05%
3,551,049
03/19/2026
9.25
9.43
9.16
9.34
+0.42%
1,642,011
03/18/2026
9.31
9.43
9.26
9.30
-0.53%
1,735,311
03/17/2026
9.34
9.46
9.32
9.35
+0.85%
1,357,574
03/16/2026
9.22
9.35
9.19
9.27
+1.84%
1,059,729
03/13/2026
9.33
9.44
9.07
9.10
-1.17%
2,117,181
03/12/2026
9.30
9.37
9.20
9.21
-2.19%
1,701,035
03/11/2026
9.30
9.45
9.27
9.42
+0.63%
2,129,300
03/10/2026
9.28
9.55
9.25
9.36
+0.42%
2,232,126
03/09/2026
9.28
9.44
9.04
9.32
-1.25%
2,908,991
03/06/2026
9.57
9.83
9.30
9.44
-3.13%
2,082,432
03/05/2026
9.75
9.79
9.65
9.74
-1.00%
1,316,242
03/04/2026
9.80
9.88
9.75
9.84
+1.32%
2,017,468
03/03/2026
9.57
9.79
9.41
9.71
-0.90%
2,185,795
03/02/2026
9.72
9.95
9.54
9.80
-0.70%
2,579,025
02/27/2026
10.26
10.49
9.76
9.87
-2.81%
3,444,590
02/26/2026
10.00
10.17
9.94
10.16
+2.79%
4,108,726
02/26/2026
$0.27 Earnings
02/25/2026
9.80
9.91
9.73
9.88
+0.30%
2,876,317
02/24/2026
9.73
9.88
9.61
9.85
+0.91%
3,458,387