DRH
DIAMONDROCK REIT (DRH)
NASDAQ
$12.57$0.00 (0.00%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.6B
    Market Cap
  • 65.02%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +3.19%
    Low Price$11.86
    High Price$12.53
  • 3 Months
    +4.98%
    Low Price$11.55
    High Price$13.26
  • 1 Year
    +65.02%
    Low Price$7.21
    High Price$13.26
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.91
12.91
12.50
12.57
+0.48%
2,785,190
10/01/2026
12.28
12.56
12.23
12.51
+1.21%
4,576,836
09/30/2026
12.36
12.46
12.28
12.36
0.00%
5,111,715
09/30/2026
$0.11 Dividend
09/29/2026
12.57
12.58
12.33
12.36
-1.34%
2,776,088
09/28/2026
12.38
12.58
12.33
12.53
+1.20%
2,214,063
09/25/2026
12.38
12.42
12.15
12.38
+0.56%
1,985,801
09/24/2026
12.14
12.41
12.10
12.31
+1.47%
2,373,290
09/23/2026
12.10
12.20
12.01
12.13
-0.57%
4,343,016
09/22/2026
12.29
12.40
12.12
12.20
+0.33%
2,271,032
09/21/2026
12.15
12.25
12.06
12.16
+0.25%
2,882,516
09/18/2026
12.08
12.16
11.99
12.13
-0.08%
5,774,647
09/17/2026
12.27
12.31
12.12
12.14
-0.16%
2,315,422
09/16/2026
12.28
12.43
11.94
12.16
-0.97%
4,269,827
09/15/2026
12.22
12.35
12.15
12.28
+0.57%
3,256,167
09/14/2026
12.01
12.31
11.89
12.21
+0.98%
2,757,101
09/11/2026
12.21
12.38
12.06
12.09
+0.16%
4,907,845
09/10/2026
12.05
12.12
11.93
12.07
+0.91%
2,660,679
09/09/2026
11.77
11.97
11.75
11.96
+0.84%
1,852,413
09/08/2026
11.93
12.12
11.85
11.86
-0.91%
2,247,274
09/04/2026
11.97
12.03
11.89
11.97
+0.17%
2,182,902
09/03/2026
12.27
12.31
11.93
11.95
-1.87%
2,033,468
09/02/2026
12.00
12.25
11.95
12.18
+2.42%
2,955,059
09/01/2026
12.21
12.26
11.82
11.89
-2.52%
2,905,548
08/31/2026
12.54
12.62
12.12
12.20
-3.07%
2,388,900
08/28/2026
12.59
12.65
12.50
12.59
+0.08%
2,082,294
08/27/2026
12.53
12.66
12.39
12.58
+0.55%
2,013,913
08/26/2026
12.77
12.77
12.50
12.51
-1.94%
2,982,064
08/25/2026
12.73
12.83
12.64
12.76
+1.02%
2,055,042
08/24/2026
12.75
12.86
12.51
12.63
-0.62%
4,301,736
08/21/2026
12.77
12.81
12.49
12.71
+0.39%
1,831,776
08/20/2026
12.54
12.70
12.48
12.66
+0.39%
1,825,195
08/19/2026
12.79
12.79
12.38
12.61
+1.84%
2,317,816
08/18/2026
12.26
12.43
12.20
12.38
+1.05%
1,857,035
08/17/2026
12.14
12.31
12.03
12.25
0.00%
2,326,137
08/14/2026
12.14
12.39
12.12
12.25
+0.57%
1,324,941
08/13/2026
12.23
12.24
12.06
12.18
+0.49%
1,477,901
08/12/2026
12.03
12.13
11.93
12.12
+1.83%
1,856,934
08/11/2026
12.02
12.12
11.88
11.90
-0.99%
2,553,831
08/10/2026
12.32
12.36
11.92
12.02
-3.19%
2,657,366
08/07/2026
12.70
12.70
12.39
12.42
-0.83%
2,141,722
08/06/2026
13.15
13.17
12.51
12.52
-4.71%
3,134,411
08/05/2026
13.20
13.38
13.10
13.14
-0.30%
2,508,353
08/04/2026
13.22
13.34
13.15
13.18
-0.60%
3,801,750
08/03/2026
13.17
13.67
13.15
13.26
+1.06%
6,012,230
07/31/2026
13.14
13.36
12.98
13.12
+2.56%
4,583,115
07/30/2026
13.10
13.12
12.60
12.80
-1.71%
2,564,456
07/30/2026
$0.44 Earnings
07/29/2026
12.94
13.12
12.94
13.02
+0.50%
1,880,942
07/28/2026
12.86
12.96
12.57
12.95
+1.24%
1,660,799
07/27/2026
12.80
12.92
12.76
12.80
+0.47%
2,218,941
07/24/2026
12.64
12.88
12.59
12.74
+1.42%
1,957,300
07/23/2026
12.68
12.78
12.49
12.56
-1.78%
2,648,062
07/22/2026
12.84
12.93
12.76
12.79
-0.54%
2,398,877
07/21/2026
12.73
12.89
12.58
12.86
+1.73%
3,821,970
07/20/2026
12.47
12.66
12.41
12.64
+1.59%
3,310,632
07/17/2026
12.13
12.45
12.04
12.44
+2.20%
3,048,578
07/16/2026
12.18
12.41
12.14
12.17
-0.24%
2,295,165
07/15/2026
12.06
12.34
12.06
12.20
+1.74%
1,855,189
07/14/2026
11.98
12.01
11.78
11.99
+1.85%
2,379,136
07/13/2026
11.90
11.90
11.69
11.78
0.00%
1,511,548
07/10/2026
11.75
11.91
11.75
11.78
+0.25%
1,320,099
07/09/2026
11.58
11.80
11.55
11.75
+1.72%
1,327,527
07/08/2026
11.64
11.80
11.47
11.55
-0.85%
1,989,686
07/07/2026
11.87
11.93
11.54
11.65
-1.43%
3,742,483
07/06/2026
11.95
12.04
11.80
11.81
-1.32%
2,361,818
07/02/2026
11.82
12.05
11.75
11.97
+1.26%
2,050,664
07/01/2026
11.99
12.08
11.76
11.82
-2.05%
3,662,181
06/30/2026
12.11
12.20
11.96
12.07
+0.08%
2,676,056
06/30/2026
$0.09 Dividend
06/29/2026
12.16
12.30
12.03
12.06
-1.68%
2,970,996
06/26/2026
12.17
12.34
12.05
12.27
+0.48%
7,354,961
06/25/2026
12.11
12.22
11.99
12.21
+1.80%
2,914,009
06/24/2026
12.10
12.18
11.79
11.99
-0.89%
2,278,816
06/23/2026
11.95
12.23
11.95
12.10
+0.41%
1,699,711
06/22/2026
12.13
12.25
12.01
12.05
-0.49%
1,833,335
06/18/2026
11.92
12.14
11.88
12.11
+3.71%
3,391,979
06/17/2026
11.81
11.92
11.61
11.68
-1.25%
1,135,152
06/16/2026
11.79
11.85
11.69
11.83
+0.67%
1,374,024
06/15/2026
11.81
11.84
11.69
11.75
+0.17%
1,405,952
06/12/2026
11.75
11.82
11.63
11.73
+0.68%
1,326,747
06/11/2026
11.58
11.74
11.52
11.65
+1.72%
2,343,375
06/10/2026
11.53
11.68
11.45
11.45
-0.51%
2,938,024
06/09/2026
11.57
11.62
11.34
11.51
+0.78%
1,447,785
06/08/2026
11.49
11.59
11.41
11.42
0.00%
1,412,788
06/05/2026
11.42
11.51
11.34
11.42
+0.61%
1,533,524
06/04/2026
11.22
11.39
11.14
11.35
+2.49%
1,689,928
06/03/2026
10.93
11.13
10.89
11.08
+0.72%
1,716,475
06/02/2026
10.80
11.05
10.77
11.00
+1.73%
1,928,257
06/01/2026
10.81
10.85
10.66
10.81
0.00%
2,000,198
05/29/2026
11.07
11.09
10.76
10.81
-1.61%
1,704,519
05/28/2026
10.88
11.08
10.77
10.99
+0.18%
2,513,852
05/27/2026
10.96
11.05
10.91
10.97
+0.81%
2,373,199
05/26/2026
10.62
10.91
10.56
10.88
+3.27%
2,029,118
05/22/2026
10.65
10.65
10.43
10.54
-0.65%
4,106,091
05/21/2026
10.57
10.61
10.38
10.61
+0.19%
2,973,696
05/20/2026
10.35
10.61
10.34
10.59
+2.38%
1,007,950
05/19/2026
10.39
10.45
10.27
10.34
-0.94%
1,149,446
05/18/2026
10.18
10.47
10.15
10.44
+3.01%
1,397,946
05/15/2026
10.25
10.25
10.09
10.13
-1.90%
1,771,440