• $718.8M
    Market Cap
  • 117.84%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.36%
    Low Price$64.64
    High Price$78.20
  • 3 Months
    -16.70%
    Low Price$59.17
    High Price$89.49
  • 1 Year
    +117.84%
    Low Price$34.80
    High Price$95.99
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
73.89
74.49
71.34
73.26
-1.84%
212,596
07/30/2026
71.59
75.50
71.45
74.63
+5.02%
207,041
07/29/2026
72.15
73.14
68.80
71.06
-1.25%
196,807
07/28/2026
72.11
73.01
70.20
71.96
+0.07%
238,521
07/27/2026
70.92
73.99
70.16
71.91
+0.81%
194,644
07/24/2026
71.97
73.50
70.56
71.33
+0.06%
345,927
07/23/2026
74.56
75.31
70.67
71.29
-5.53%
248,033
07/22/2026
76.50
77.01
75.02
75.46
-2.37%
172,278
07/21/2026
74.01
78.46
74.01
77.29
+3.59%
136,165
07/20/2026
75.32
78.10
74.13
74.61
-1.98%
212,181
07/17/2026
73.11
79.20
73.11
76.12
+2.55%
157,446
07/16/2026
75.57
77.65
73.00
74.23
-2.23%
329,656
07/15/2026
73.29
77.18
71.01
75.92
+2.55%
297,384
07/14/2026
76.47
77.50
73.69
74.03
-2.50%
242,800
07/13/2026
76.44
77.09
73.01
75.93
-2.45%
389,931
07/10/2026
77.42
78.27
71.22
77.84
-0.46%
331,432
07/09/2026
70.49
78.85
70.38
78.20
+11.91%
218,826
07/08/2026
63.44
70.24
63.44
69.88
+8.11%
254,177
07/07/2026
67.87
67.87
63.60
64.64
-3.02%
254,212
07/06/2026
67.83
69.42
65.18
66.65
-1.41%
320,841
07/02/2026
67.00
69.50
65.83
67.60
+1.59%
234,708
07/01/2026
70.09
73.05
65.18
66.54
-5.21%
576,307
06/30/2026
69.03
73.59
68.93
70.20
+1.47%
259,518
06/29/2026
65.92
70.04
65.18
69.18
+5.15%
335,442
06/26/2026
63.73
66.18
63.00
65.79
+3.38%
365,180
06/25/2026
66.13
67.14
63.29
63.64
-3.90%
152,421
06/24/2026
65.13
68.54
63.18
66.22
+1.67%
347,875
06/23/2026
63.10
68.20
63.09
65.13
+2.58%
235,166
06/22/2026
60.92
63.81
60.10
63.49
+4.67%
348,097
06/18/2026
61.22
62.55
59.00
60.66
+1.92%
239,396
06/17/2026
59.79
61.82
58.11
59.52
-0.50%
152,610
06/16/2026
59.58
60.95
56.47
59.82
+1.10%
223,545
06/15/2026
61.86
62.55
59.00
59.17
-2.92%
938,946
06/12/2026
61.57
63.34
59.21
60.95
-1.01%
658,918
06/11/2026
61.97
62.17
59.63
61.57
+0.02%
582,742
06/10/2026
67.45
69.87
60.72
61.56
-9.20%
708,274
06/09/2026
66.53
69.98
66.01
67.80
+3.86%
365,462
06/08/2026
70.08
70.71
61.84
65.28
-5.39%
352,622
06/05/2026
73.64
73.64
67.04
69.00
-7.38%
712,345
06/04/2026
75.16
76.76
72.70
74.50
+0.11%
825,063
06/03/2026
75.64
78.37
74.24
74.42
-3.07%
761,410
06/02/2026
80.51
80.89
74.95
76.78
-5.23%
509,085
06/01/2026
87.01
88.50
80.75
81.02
-8.00%
327,473
05/29/2026
88.73
90.67
87.40
88.07
-1.59%
219,613
05/28/2026
86.75
90.39
86.00
89.49
+2.81%
264,515
05/27/2026
86.56
92.00
85.61
87.04
+0.88%
253,142
05/26/2026
84.32
86.70
83.31
86.28
+3.33%
199,104
05/22/2026
83.37
86.56
81.61
83.50
+0.31%
281,058
05/21/2026
81.31
84.76
79.77
83.24
+0.56%
517,766
05/20/2026
76.99
83.12
76.99
82.78
+11.05%
201,406
05/19/2026
74.20
75.25
72.99
74.54
-0.61%
235,565
05/19/2026
-$0.79 Earnings
05/18/2026
77.03
79.05
72.44
75.00
-3.19%
357,140
05/15/2026
77.27
81.62
73.78
77.47
-0.22%
269,881
05/14/2026
85.22
85.22
77.37
77.64
-8.21%
365,356
05/13/2026
83.63
86.00
82.01
84.58
-0.08%
147,125
05/12/2026
85.63
86.51
83.52
84.65
-2.20%
126,789
05/11/2026
85.17
87.00
83.76
86.55
+1.23%
149,006
05/08/2026
89.60
90.00
85.37
85.50
-3.73%
149,657
05/07/2026
89.32
90.08
87.01
88.82
-0.10%
140,146
05/06/2026
87.90
90.00
85.95
88.90
+3.11%
144,765
05/05/2026
83.60
87.36
81.35
86.22
+3.56%
178,607
05/04/2026
86.50
87.50
81.29
83.26
-4.25%
227,247
05/01/2026
87.15
90.00
86.39
86.96
-1.13%
379,150
04/30/2026
88.97
90.09
86.58
87.95
-1.30%
161,430
04/29/2026
88.30
91.00
86.36
89.11
+0.13%
164,404
04/28/2026
88.83
90.50
85.50
88.99
-1.39%
274,883
04/27/2026
88.43
92.00
88.00
90.24
+1.21%
217,881
04/24/2026
88.27
91.12
86.00
89.16
+0.54%
126,170
04/23/2026
90.15
90.69
87.83
88.68
-1.63%
191,619
04/22/2026
87.38
90.15
87.00
90.15
+3.12%
153,487
04/21/2026
90.38
90.87
85.60
87.42
-3.71%
235,200
04/20/2026
91.21
92.30
89.00
90.79
+0.99%
77,155
04/17/2026
90.34
92.39
89.45
89.90
+1.41%
115,220
04/16/2026
89.00
89.53
86.00
88.65
-1.08%
198,152
04/15/2026
88.68
90.28
87.51
89.62
+0.54%
107,491
04/14/2026
85.21
90.36
85.21
89.14
+4.65%
99,089
04/13/2026
84.19
87.00
81.99
85.18
+1.95%
138,097
04/10/2026
85.58
85.58
82.41
83.55
-2.75%
159,265
04/09/2026
81.09
86.44
79.86
85.91
+3.81%
241,795
04/08/2026
79.80
83.29
76.83
82.76
+7.66%
259,034
04/07/2026
73.88
77.50
71.20
76.87
+2.52%
163,763
04/06/2026
72.10
77.00
71.50
74.98
+4.93%
164,247
04/02/2026
70.06
73.08
68.53
71.46
-0.36%
188,468
04/01/2026
74.68
76.20
69.15
71.72
-1.71%
318,112
03/31/2026
69.94
75.01
69.40
72.97
+6.60%
206,319
03/30/2026
70.89
72.74
66.20
68.45
-2.35%
178,644
03/27/2026
72.03
74.65
69.41
70.10
-4.38%
177,868
03/26/2026
73.46
74.72
72.05
73.31
-1.07%
134,282
03/25/2026
73.77
77.01
73.41
74.10
+2.65%
151,238
03/24/2026
71.06
72.34
69.60
72.19
-0.39%
68,715
03/23/2026
72.81
75.70
72.47
72.47
+1.19%
176,758
03/20/2026
72.36
74.54
70.84
71.62
-0.91%
295,721
03/19/2026
70.00
73.09
69.33
72.28
+3.48%
224,018
03/18/2026
71.01
71.30
69.51
69.85
-3.16%
78,703
03/17/2026
73.84
76.03
72.05
72.13
-1.48%
92,201
03/16/2026
73.62
76.76
72.93
73.21
+1.68%
111,007
03/13/2026
72.83
75.23
70.94
72.00
-0.35%
197,173
03/12/2026
73.34
75.54
69.01
72.25
-4.72%
235,032
03/11/2026
78.95
80.41
73.89
75.83
-4.77%
227,425