• $53.8M
    Market Cap
  • 52.36%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -2.25%
    Low Price$3.24
    High Price$3.47
  • 3 Months
    -3.12%
    Low Price$2.97
    High Price$3.47
  • 1 Year
    +39.04%
    Low Price$2.30
    High Price$4.33
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.31
3.40
3.25
3.27
-0.15%
2,737
06/01/2026
3.33
3.38
3.27
3.27
-2.39%
4,409
05/29/2026
3.47
3.47
3.35
3.35
-0.89%
3,757
05/28/2026
3.42
3.45
3.34
3.38
-2.31%
4,633
05/27/2026
3.46
3.53
3.46
3.46
-0.29%
4,786
05/26/2026
3.45
3.50
3.44
3.47
+0.29%
9,030
05/22/2026
3.25
3.46
3.25
3.46
+6.79%
17,130
05/21/2026
3.25
3.30
3.21
3.24
-0.31%
3,138
05/20/2026
3.18
3.30
3.18
3.25
-0.31%
4,132
05/19/2026
3.25
3.37
3.17
3.26
+0.31%
12,083
05/18/2026
3.31
3.32
3.24
3.25
-2.99%
35,649
05/15/2026
3.35
3.35
3.35
3.35
0.00%
2,205
05/14/2026
3.42
3.42
3.35
3.35
-2.62%
5,009
05/13/2026
3.40
3.44
3.37
3.44
+2.08%
3,961
05/12/2026
3.43
3.43
3.37
3.37
0.00%
7,883
05/11/2026
3.45
3.49
3.37
3.37
-0.96%
12,185
05/08/2026
3.43
3.43
3.33
3.40
+4.05%
17,837
05/07/2026
3.36
3.36
3.27
3.27
-2.97%
8,180
05/06/2026
3.34
3.38
3.29
3.37
+1.20%
7,667
05/05/2026
3.38
3.43
3.33
3.33
-0.30%
5,652
05/04/2026
3.45
3.45
3.34
3.34
-1.76%
10,489
05/01/2026
3.45
3.49
3.40
3.40
-0.29%
11,105
04/30/2026
3.40
3.45
3.40
3.41
+0.59%
6,604
04/29/2026
3.40
3.40
3.34
3.39
+1.19%
3,412
04/28/2026
3.34
3.38
3.34
3.35
-1.47%
3,844
04/27/2026
3.40
3.44
3.34
3.40
+2.10%
5,366
04/24/2026
3.37
3.37
3.32
3.33
+0.60%
6,231
04/23/2026
3.45
3.45
3.30
3.31
-4.20%
10,553
04/22/2026
3.40
3.63
3.33
3.46
+3.44%
17,250
04/21/2026
3.45
3.46
3.28
3.34
-2.05%
9,112
04/20/2026
3.27
3.50
3.27
3.41
+4.92%
10,162
04/17/2026
3.25
3.35
3.15
3.25
0.00%
29,670
04/16/2026
3.33
3.35
3.25
3.25
-1.22%
9,238
04/15/2026
3.45
3.45
3.29
3.29
-3.24%
12,159
04/14/2026
3.40
3.45
3.40
3.40
0.00%
9,470
04/13/2026
3.32
3.40
3.29
3.40
+1.49%
6,734
04/10/2026
3.16
3.35
3.16
3.35
+6.01%
16,930
04/09/2026
3.20
3.29
3.15
3.16
+0.32%
4,319
04/08/2026
3.01
3.20
3.01
3.15
+1.35%
3,115
04/07/2026
3.13
3.16
3.05
3.11
-1.02%
1,729
04/06/2026
3.08
3.27
3.08
3.14
+5.72%
21,990
04/02/2026
2.97
3.07
2.94
2.97
0.00%
31,877
04/01/2026
2.99
3.14
2.97
2.97
-0.67%
21,494
03/31/2026
3.07
3.20
2.96
2.99
-2.29%
14,904
03/30/2026
3.10
3.12
3.02
3.06
-1.61%
5,010
03/27/2026
3.10
3.26
3.09
3.11
+1.30%
3,641
03/26/2026
3.18
3.38
3.00
3.07
-4.36%
20,200
03/25/2026
3.25
3.33
3.21
3.21
-1.53%
7,915
03/24/2026
3.28
3.38
3.25
3.26
+1.88%
3,942
03/23/2026
3.17
3.23
3.17
3.20
+0.95%
5,567
03/20/2026
3.30
3.43
3.17
3.17
-3.94%
4,724
03/19/2026
3.27
3.35
3.20
3.30
+0.92%
11,241
03/18/2026
3.34
3.34
3.22
3.27
0.00%
1,897
03/17/2026
3.21
3.30
3.21
3.27
-0.15%
1,400
03/16/2026
3.23
3.31
3.15
3.28
+1.08%
5,728
03/13/2026
3.26
3.37
3.24
3.24
-0.78%
4,525
03/12/2026
3.38
3.40
3.25
3.27
-3.91%
20,016
03/11/2026
3.33
3.40
3.30
3.40
+2.97%
4,773
03/10/2026
3.32
3.33
3.30
3.30
0.00%
5,635
03/09/2026
3.33
3.35
3.30
3.30
-0.60%
4,815
03/06/2026
3.30
3.48
3.30
3.32
-1.48%
13,514
03/05/2026
3.56
3.56
3.36
3.37
-2.03%
10,278
03/04/2026
3.48
3.48
3.30
3.44
+0.58%
11,578
03/03/2026
3.40
3.55
3.40
3.42
-2.29%
8,287
03/02/2026
3.62
3.64
3.42
3.50
-2.78%
6,060
02/27/2026
3.66
3.69
3.60
3.60
-2.70%
19,040
02/26/2026
3.70
3.73
3.61
3.70
-0.54%
10,045
02/25/2026
3.68
3.75
3.65
3.72
-0.80%
6,044
02/24/2026
3.75
3.75
3.63
3.75
+3.88%
15,676
02/23/2026
3.69
3.71
3.57
3.61
+0.28%
6,454
02/20/2026
3.66
3.68
3.56
3.60
-0.28%
7,248
02/19/2026
3.64
3.68
3.52
3.61
0.00%
4,221
02/18/2026
3.60
3.65
3.60
3.61
+0.84%
4,546
02/17/2026
3.65
3.66
3.51
3.58
-1.92%
10,419
02/13/2026
3.63
3.75
3.63
3.65
+4.29%
20,517
02/12/2026
3.59
3.64
3.35
3.50
-2.78%
9,503
02/11/2026
3.72
3.72
3.60
3.60
-2.70%
6,726
02/10/2026
3.70
3.72
3.60
3.70
+0.27%
9,468
02/09/2026
3.60
3.71
3.50
3.69
+2.50%
7,084
02/06/2026
3.69
3.75
3.60
3.60
-1.10%
7,649
02/05/2026
3.50
3.70
3.50
3.64
+3.85%
17,833
02/04/2026
3.45
3.51
3.37
3.51
+1.59%
9,366
02/03/2026
3.32
3.45
3.32
3.45
+2.37%
6,079
02/02/2026
3.38
3.40
3.28
3.37
-0.28%
24,956
01/30/2026
3.26
3.38
3.13
3.38
+3.67%
8,368
01/29/2026
3.37
3.37
3.22
3.26
-2.69%
7,285
01/28/2026
3.33
3.39
3.11
3.35
+1.82%
10,875
01/27/2026
3.34
3.39
3.25
3.29
-2.95%
7,928
01/26/2026
3.28
3.43
3.22
3.39
+3.54%
36,190
01/23/2026
3.29
3.30
3.10
3.27
+0.74%
37,488
01/22/2026
3.06
3.29
3.06
3.25
+6.21%
22,735
01/21/2026
3.45
3.48
3.00
3.06
-12.07%
54,127
01/20/2026
3.44
3.48
3.40
3.48
+1.16%
14,682
01/16/2026
3.44
3.45
3.44
3.44
-0.29%
7,097
01/15/2026
3.48
3.48
3.44
3.45
0.00%
3,593
01/14/2026
3.48
3.48
3.45
3.45
-0.14%
3,174
01/13/2026
3.47
3.47
3.44
3.46
-0.43%
4,630
01/12/2026
3.45
3.47
3.42
3.47
+1.17%
3,140
01/09/2026
3.47
3.47
3.41
3.43
-0.87%
6,630
01/08/2026
3.46
3.48
3.41
3.46
-0.57%
2,118