• $137.3M
    Market Cap
  • 232.33%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -4.54%
    Low Price$4.29
    High Price$7.57
  • 3 Months
    +66.79%
    Low Price$2.58
    High Price$7.57
  • 1 Year
    +232.33%
    Low Price$1.29
    High Price$7.57
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
7.45
7.45
4.34
4.42
-41.61%
1,383,656
07/10/2026
7.29
7.85
7.28
7.57
+5.58%
639,656
07/09/2026
6.80
7.60
6.50
7.17
+5.91%
465,710
07/08/2026
6.43
6.80
6.09
6.77
+7.12%
224,960
07/07/2026
6.44
6.62
6.22
6.32
-0.63%
138,465
07/06/2026
5.95
6.66
5.89
6.36
+7.98%
297,919
07/02/2026
5.97
6.08
5.43
5.89
-1.67%
149,003
07/01/2026
5.75
6.25
5.68
5.99
+0.84%
183,974
06/30/2026
5.76
5.95
5.64
5.94
+4.95%
148,802
06/29/2026
5.38
5.74
5.33
5.66
+6.19%
255,722
06/26/2026
4.83
5.33
4.79
5.33
+9.90%
232,602
06/25/2026
4.41
4.90
4.40
4.85
+11.49%
120,988
06/24/2026
4.56
4.68
4.27
4.35
-4.81%
47,611
06/23/2026
4.35
4.71
4.35
4.57
+1.78%
48,348
06/22/2026
4.19
4.68
4.13
4.49
+4.66%
82,415
06/18/2026
4.67
4.67
4.24
4.29
-9.11%
59,907
06/17/2026
4.49
4.80
4.46
4.72
+6.79%
43,403
06/16/2026
4.37
4.48
4.26
4.42
-1.34%
29,544
06/15/2026
4.55
4.88
4.41
4.48
-3.24%
88,696
06/12/2026
4.60
4.74
4.50
4.63
-2.53%
55,621
06/11/2026
4.95
4.95
4.68
4.75
-2.46%
112,202
06/10/2026
4.35
4.88
4.34
4.87
+14.59%
146,996
06/09/2026
4.22
4.35
3.96
4.25
+1.67%
42,271
06/08/2026
4.04
4.38
4.04
4.18
+5.03%
56,874
06/05/2026
4.37
4.43
3.95
3.98
-9.75%
34,733
06/04/2026
4.38
4.51
4.28
4.41
-1.78%
71,889
06/03/2026
4.12
4.59
4.12
4.49
+7.67%
76,521
06/02/2026
3.98
4.25
3.81
4.17
+3.99%
59,237
06/01/2026
3.96
4.35
3.88
4.01
+3.08%
184,763
05/29/2026
3.77
3.92
3.63
3.89
+3.73%
35,732
05/28/2026
3.85
3.97
3.55
3.75
-3.85%
105,622
05/27/2026
4.12
4.12
3.79
3.90
-5.34%
55,278
05/26/2026
4.13
4.15
3.93
4.12
-0.24%
98,143
05/22/2026
4.20
4.20
3.95
4.13
-1.20%
52,688
05/21/2026
4.25
4.25
3.92
4.18
-1.65%
97,876
05/20/2026
4.37
4.46
4.13
4.25
-1.62%
85,863
05/19/2026
4.49
4.50
3.80
4.32
-3.36%
199,074
05/18/2026
3.91
4.61
3.91
4.47
+14.32%
246,883
05/15/2026
4.36
4.90
3.80
3.91
+1.30%
562,679
05/14/2026
3.47
3.97
3.39
3.86
+13.20%
159,310
05/14/2026
$0.25 Earnings
05/13/2026
3.46
3.53
3.36
3.41
-2.29%
19,822
05/12/2026
3.49
3.58
3.33
3.49
+0.58%
14,725
05/11/2026
3.23
3.62
3.19
3.47
+10.51%
65,912
05/08/2026
3.39
3.46
3.14
3.14
-5.99%
48,591
05/07/2026
3.45
3.46
3.22
3.34
-4.02%
102,125
05/06/2026
3.66
3.66
3.44
3.48
-4.92%
69,218
05/05/2026
3.66
3.83
3.65
3.66
+1.10%
60,756
05/04/2026
3.45
3.75
3.33
3.62
+5.23%
149,173
05/01/2026
3.25
3.45
3.20
3.44
+3.93%
59,776
04/30/2026
3.36
3.36
3.10
3.31
-1.49%
67,488
04/29/2026
3.57
3.57
3.26
3.36
-5.88%
93,363
04/28/2026
3.73
3.83
3.43
3.57
-1.11%
109,535
04/27/2026
3.30
3.87
3.29
3.61
+11.42%
364,930
04/24/2026
2.92
3.30
2.88
3.24
+9.83%
97,859
04/23/2026
2.67
2.95
2.63
2.95
+13.03%
66,217
04/22/2026
2.60
2.67
2.58
2.61
+1.16%
25,914
04/21/2026
2.62
2.67
2.58
2.58
0.00%
39,720
04/20/2026
2.54
2.67
2.52
2.58
0.00%
56,241
04/17/2026
2.83
2.83
2.58
2.58
-9.15%
81,714
04/16/2026
2.77
2.85
2.72
2.84
+2.90%
47,205
04/15/2026
2.58
2.79
2.56
2.76
+7.39%
68,714
04/14/2026
2.66
2.69
2.46
2.57
-3.02%
113,817
04/13/2026
2.59
2.68
2.57
2.65
+2.32%
52,928
04/10/2026
2.80
2.80
2.55
2.59
-7.83%
84,977
04/09/2026
2.72
2.85
2.69
2.81
+3.31%
55,351
04/08/2026
3.04
3.04
2.62
2.72
-9.33%
175,606
04/07/2026
2.89
3.01
2.84
3.00
+2.39%
86,993
04/06/2026
2.99
3.01
2.80
2.93
-2.01%
100,497
04/02/2026
2.85
3.03
2.69
2.99
+7.55%
240,909
04/01/2026
3.40
3.45
2.71
2.78
-19.65%
348,390
03/31/2026
2.77
3.49
2.77
3.46
+31.06%
593,289
03/30/2026
3.32
3.35
2.51
2.64
-18.77%
326,799
03/30/2026
$0.02 Earnings
03/27/2026
3.07
3.60
3.07
3.25
+7.26%
388,213
03/26/2026
2.73
3.19
2.62
3.03
+8.99%
284,751
03/25/2026
2.51
2.88
2.51
2.78
+11.20%
164,036
03/24/2026
2.22
2.66
2.17
2.50
+13.12%
201,209
03/23/2026
2.40
2.40
2.06
2.21
-8.30%
314,147
03/20/2026
2.84
2.90
2.10
2.41
-18.58%
517,640
03/19/2026
4.78
4.80
2.78
2.96
-38.46%
939,340
03/18/2026
4.91
4.92
4.69
4.81
-1.84%
150,692
03/17/2026
4.67
4.95
4.52
4.90
+5.60%
284,210
03/16/2026
4.43
4.78
4.39
4.64
+4.98%
263,880
03/13/2026
4.27
4.42
4.07
4.42
+3.03%
164,239
03/12/2026
4.31
4.31
4.03
4.29
-0.46%
130,726
03/11/2026
4.24
4.39
4.06
4.31
+2.13%
215,002
03/10/2026
3.84
4.52
3.83
4.22
+8.21%
350,450
03/09/2026
3.54
4.06
3.50
3.90
+6.85%
265,937
03/06/2026
3.42
3.75
3.39
3.65
+4.89%
157,815
03/05/2026
3.66
3.80
3.36
3.48
-5.43%
139,275
03/04/2026
3.71
3.71
3.48
3.68
+1.38%
47,875
03/03/2026
3.59
3.76
3.37
3.63
-0.82%
129,948
03/02/2026
3.38
3.70
3.25
3.66
+7.02%
256,545
02/27/2026
3.54
3.59
3.30
3.42
-3.39%
92,019
02/26/2026
3.25
3.63
3.16
3.54
+8.59%
121,187
02/25/2026
2.95
3.45
2.84
3.26
+10.51%
146,953
02/24/2026
2.75
3.00
2.71
2.95
+8.46%
56,398
02/23/2026
2.96
2.98
2.72
2.72
-8.11%
89,995
02/20/2026
2.86
2.98
2.85
2.96
+3.86%
118,005