• $62.7M
    Market Cap
  • -9.78%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -31.65%
    Low Price$2.02
    High Price$3.08
  • 3 Months
    -57.35%
    Low Price$2.02
    High Price$4.81
  • 1 Year
    -9.78%
    Low Price$1.56
    High Price$7.57
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.03
2.16
2.00
2.03
+0.50%
38,422
10/22/2026
2.13
2.14
1.89
2.02
-6.05%
186,298
10/21/2026
2.15
2.17
2.06
2.15
+2.38%
37,762
10/20/2026
2.12
2.28
2.10
2.10
-0.94%
76,564
10/19/2026
2.21
2.25
2.07
2.12
-4.93%
106,695
10/16/2026
2.23
2.26
2.19
2.23
-0.45%
32,967
10/15/2026
2.32
2.41
2.22
2.24
-5.08%
77,551
10/14/2026
2.44
2.65
2.31
2.36
-5.60%
176,411
10/13/2026
2.57
2.74
2.44
2.50
-2.34%
126,778
10/12/2026
2.58
2.77
2.56
2.56
-1.16%
133,507
10/09/2026
2.58
2.68
2.46
2.59
0.00%
192,478
10/08/2026
2.81
2.81
2.57
2.59
-4.78%
121,243
10/07/2026
2.62
2.74
2.62
2.72
+2.64%
34,520
10/06/2026
2.84
2.95
2.63
2.65
-4.33%
172,968
10/05/2026
2.76
3.00
2.69
2.77
+0.36%
110,834
10/02/2026
2.60
2.78
2.60
2.76
+6.15%
73,270
10/01/2026
2.79
2.79
2.55
2.60
-6.81%
253,612
09/30/2026
2.93
2.93
2.76
2.79
-3.12%
56,322
09/29/2026
2.95
2.99
2.80
2.88
-0.69%
62,995
09/28/2026
2.88
2.95
2.83
2.90
+0.35%
41,513
09/25/2026
3.11
3.11
2.89
2.89
-6.17%
38,746
09/24/2026
2.97
3.16
2.97
3.08
+3.70%
41,510
09/23/2026
3.06
3.07
2.91
2.97
-3.57%
29,297
09/22/2026
3.13
3.20
3.08
3.08
-1.91%
40,652
09/21/2026
3.17
3.24
3.00
3.14
-3.38%
68,579
09/18/2026
3.25
3.35
3.14
3.25
0.00%
76,020
09/17/2026
3.24
3.36
3.22
3.25
+0.62%
42,996
09/16/2026
3.13
3.25
3.08
3.23
+3.86%
40,834
09/15/2026
3.19
3.24
2.99
3.11
-3.42%
103,820
09/14/2026
3.36
3.43
3.22
3.22
-4.17%
89,051
09/11/2026
3.41
3.50
3.36
3.36
-0.44%
28,103
09/10/2026
3.39
3.52
3.32
3.38
-1.32%
26,259
09/09/2026
3.41
3.57
3.38
3.42
+0.29%
55,326
09/08/2026
3.65
3.80
3.41
3.41
-6.58%
110,860
09/04/2026
3.63
3.72
3.50
3.65
+0.55%
39,422
09/03/2026
3.36
3.66
3.30
3.63
+9.34%
91,117
09/02/2026
3.38
3.53
3.14
3.32
-4.32%
290,572
09/01/2026
3.37
3.47
3.22
3.47
+2.36%
77,867
08/31/2026
3.38
3.46
3.25
3.39
+1.50%
90,634
08/28/2026
3.25
3.40
3.25
3.34
+2.77%
57,865
08/27/2026
3.31
3.40
3.22
3.25
-2.11%
33,415
08/26/2026
3.44
3.44
3.15
3.32
+0.30%
124,542
08/25/2026
3.42
3.67
3.25
3.31
-3.22%
220,251
08/24/2026
3.33
3.50
3.14
3.42
+0.29%
227,213
08/21/2026
3.01
3.48
3.01
3.41
+13.67%
250,482
08/20/2026
2.78
3.04
2.62
3.00
+5.63%
499,592
08/19/2026
2.73
2.87
2.54
2.84
+5.19%
237,052
08/18/2026
2.85
2.89
2.69
2.70
-5.59%
162,352
08/17/2026
3.15
3.23
2.70
2.86
-10.49%
554,263
08/14/2026
4.38
4.38
3.10
3.20
-29.93%
520,874
08/13/2026
4.40
4.59
4.31
4.56
+4.11%
58,673
08/13/2026
-$0.11 Earnings
08/12/2026
4.44
4.61
4.26
4.38
-1.57%
96,568
08/11/2026
4.28
4.62
4.15
4.45
+5.20%
123,949
08/10/2026
4.40
4.51
4.20
4.23
-2.76%
116,012
08/07/2026
4.75
4.85
4.33
4.35
-9.00%
76,735
08/06/2026
4.43
4.98
4.40
4.78
+7.90%
210,807
08/05/2026
4.84
4.85
4.41
4.43
-6.74%
62,866
08/04/2026
4.62
4.84
4.54
4.75
+1.93%
44,270
08/03/2026
4.60
4.79
4.51
4.66
0.00%
79,828
07/31/2026
4.79
4.96
4.59
4.66
+1.08%
71,852
07/30/2026
4.21
4.66
4.21
4.61
+9.76%
49,213
07/29/2026
4.52
4.66
4.10
4.20
-4.55%
91,891
07/28/2026
4.81
4.81
4.00
4.40
-8.52%
386,607
07/27/2026
4.86
5.35
4.73
4.81
-3.41%
104,916
07/24/2026
4.73
5.04
4.73
4.98
+4.62%
93,728
07/23/2026
4.97
5.05
4.69
4.76
-2.46%
135,003
07/22/2026
4.65
5.24
4.65
4.88
+3.83%
326,659
07/21/2026
4.47
4.84
4.33
4.70
+6.82%
190,864
07/20/2026
4.44
4.59
4.27
4.40
-1.79%
124,174
07/17/2026
4.25
4.57
4.16
4.48
+3.23%
125,039
07/16/2026
4.60
4.60
4.07
4.34
-4.82%
212,864
07/15/2026
4.18
4.71
4.15
4.56
+8.57%
384,807
07/14/2026
4.59
4.59
3.81
4.20
-4.98%
763,087
07/13/2026
7.45
7.45
4.34
4.42
-41.61%
1,383,656
07/10/2026
7.29
7.85
7.28
7.57
+5.58%
639,656
07/09/2026
6.80
7.60
6.50
7.17
+5.91%
465,710
07/08/2026
6.43
6.80
6.09
6.77
+7.12%
224,960
07/07/2026
6.44
6.62
6.22
6.32
-0.63%
138,465
07/06/2026
5.95
6.66
5.89
6.36
+7.98%
297,919
07/02/2026
5.97
6.08
5.43
5.89
-1.67%
149,003
07/01/2026
5.75
6.25
5.68
5.99
+0.84%
183,974
06/30/2026
5.76
5.95
5.64
5.94
+4.95%
148,802
06/29/2026
5.38
5.74
5.33
5.66
+6.19%
255,722
06/26/2026
4.83
5.33
4.79
5.33
+9.90%
232,602
06/25/2026
4.41
4.90
4.40
4.85
+11.49%
120,988
06/24/2026
4.56
4.68
4.27
4.35
-4.81%
47,611
06/23/2026
4.35
4.71
4.35
4.57
+1.78%
48,348
06/22/2026
4.19
4.68
4.13
4.49
+4.66%
82,415
06/18/2026
4.67
4.67
4.24
4.29
-9.11%
59,907
06/17/2026
4.49
4.80
4.46
4.72
+6.79%
43,403
06/16/2026
4.37
4.48
4.26
4.42
-1.34%
29,544
06/15/2026
4.55
4.88
4.41
4.48
-3.24%
88,696
06/12/2026
4.60
4.74
4.50
4.63
-2.53%
55,621
06/11/2026
4.95
4.95
4.68
4.75
-2.46%
112,202
06/10/2026
4.35
4.88
4.34
4.87
+14.59%
146,996
06/09/2026
4.22
4.35
3.96
4.25
+1.67%
42,271
06/08/2026
4.04
4.38
4.04
4.18
+5.03%
56,874
06/05/2026
4.37
4.43
3.95
3.98
-9.75%
34,733
06/04/2026
4.38
4.51
4.28
4.41
-1.78%
71,889