DXC
DXC Technology (DXC)
NYSE
$14.90+$0.04 (+0.30%)
Price as of Nov 13, 2026 12:59 PM EST
  • $2.3B
    Market Cap
  • 11.49%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +18.42%
    Low Price$12.79
    High Price$16.30
  • 3 Months
    +39.04%
    Low Price$10.33
    High Price$16.30
  • 1 Year
    +11.49%
    Low Price$8.22
    High Price$16.30
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
15.31
15.42
14.77
14.85
-2.75%
2,425,418
11/11/2026
15.12
15.34
15.00
15.27
-0.26%
2,178,758
11/10/2026
15.10
15.53
14.90
15.31
+0.86%
4,226,038
11/09/2026
14.78
15.24
14.47
15.18
+2.15%
3,069,481
11/06/2026
14.73
15.07
14.54
14.86
-2.04%
3,489,283
11/05/2026
15.02
15.51
14.88
15.17
+1.95%
4,426,874
11/04/2026
14.33
15.00
14.08
14.88
+7.98%
4,797,154
11/03/2026
14.62
14.62
13.69
13.78
-6.64%
4,506,748
11/02/2026
14.76
15.10
14.40
14.76
-1.47%
5,752,672
10/30/2026
14.50
15.01
13.35
14.98
-1.64%
9,279,220
10/29/2026
15.57
15.83
14.98
15.23
-5.34%
5,079,782
10/29/2026
$0.67 Earnings
10/28/2026
15.68
16.21
15.47
16.09
+1.58%
2,779,262
10/27/2026
16.08
16.20
15.67
15.84
-2.82%
3,170,764
10/26/2026
16.09
16.38
16.05
16.30
+1.31%
2,996,370
10/23/2026
15.74
16.18
15.61
16.09
+0.06%
4,329,603
10/22/2026
15.50
16.14
15.09
16.08
+4.42%
5,282,774
10/21/2026
14.49
15.51
14.40
15.40
+5.26%
5,265,828
10/20/2026
14.41
14.79
14.21
14.63
+2.59%
5,225,689
10/19/2026
13.58
15.31
13.58
14.26
+4.70%
16,681,332
10/16/2026
13.97
14.15
13.41
13.62
-1.23%
4,795,800
10/15/2026
13.00
13.85
12.96
13.79
+7.82%
4,206,260
10/14/2026
12.83
12.97
12.51
12.79
+0.16%
3,074,671
10/13/2026
12.55
13.20
12.55
12.77
+1.83%
5,794,193
10/12/2026
12.47
12.75
12.37
12.54
+1.13%
4,754,010
10/09/2026
12.38
12.56
12.19
12.40
+0.24%
4,761,707
10/08/2026
12.04
12.57
11.81
12.37
+2.91%
8,106,164
10/07/2026
11.89
12.08
11.60
12.02
+1.61%
4,357,070
10/06/2026
11.75
11.92
11.60
11.83
+1.46%
4,846,293
10/05/2026
10.99
11.76
10.99
11.66
+5.05%
6,610,564
10/02/2026
11.64
11.64
11.05
11.10
-4.64%
2,056,656
10/01/2026
11.32
11.96
11.25
11.64
+7.48%
4,062,570
09/30/2026
10.41
10.89
10.24
10.83
+4.84%
3,653,707
09/29/2026
10.22
10.45
10.13
10.33
-0.19%
1,992,566
09/28/2026
10.46
10.56
10.26
10.35
-2.82%
2,648,272
09/25/2026
10.75
10.89
10.62
10.65
-1.48%
2,633,867
09/24/2026
11.00
11.11
10.60
10.81
-0.64%
1,800,052
09/23/2026
10.93
11.19
10.84
10.88
-0.46%
1,626,638
09/22/2026
11.06
11.25
10.68
10.93
+0.37%
2,583,377
09/21/2026
10.96
11.20
10.80
10.89
+1.02%
2,608,050
09/18/2026
11.41
11.45
10.73
10.78
-5.77%
9,259,098
09/17/2026
11.64
11.68
11.38
11.44
-1.21%
1,963,913
09/16/2026
11.84
11.85
11.57
11.58
-3.82%
2,258,262
09/15/2026
11.93
12.20
11.90
12.04
-0.66%
2,176,370
09/14/2026
11.71
12.23
11.55
12.12
+6.41%
2,754,835
09/11/2026
11.09
11.41
11.01
11.39
+3.17%
1,788,026
09/10/2026
11.07
11.24
10.89
11.04
+0.82%
1,720,975
09/09/2026
11.25
11.34
10.87
10.95
-2.32%
2,287,208
09/08/2026
11.46
11.46
11.02
11.21
-3.86%
2,152,520
09/04/2026
11.48
11.83
11.41
11.66
-0.09%
1,796,896
09/03/2026
11.77
11.96
11.52
11.67
+0.34%
1,819,988
09/02/2026
11.13
11.76
11.05
11.63
+4.21%
2,368,624
09/01/2026
11.21
11.38
11.03
11.16
-1.24%
1,861,500
08/31/2026
11.04
11.38
11.00
11.30
+0.80%
4,470,804
08/28/2026
11.00
11.32
11.00
11.21
+1.91%
2,342,339
08/27/2026
10.67
11.04
10.64
11.00
+4.27%
2,072,506
08/26/2026
10.70
10.73
10.51
10.55
-3.12%
1,879,929
08/25/2026
10.55
10.90
10.41
10.89
+2.45%
2,041,771
08/24/2026
10.86
10.92
10.61
10.63
-1.57%
2,280,137
08/21/2026
10.63
10.98
10.60
10.80
+0.93%
1,732,332
08/20/2026
10.85
11.00
10.64
10.70
-1.38%
1,770,203
08/19/2026
10.51
11.27
10.51
10.85
+3.33%
3,198,151
08/18/2026
10.60
10.67
10.36
10.50
+1.06%
2,174,749
08/17/2026
10.58
10.81
10.36
10.39
-3.71%
2,752,039
08/14/2026
11.30
11.38
10.72
10.79
-3.66%
2,830,299
08/13/2026
10.77
11.30
10.63
11.20
+4.87%
3,542,235
08/12/2026
10.63
10.77
10.36
10.68
-1.20%
2,397,640
08/11/2026
10.81
11.05
10.68
10.81
-0.92%
1,858,173
08/10/2026
10.69
11.03
10.65
10.91
+0.65%
2,513,638
08/07/2026
11.22
11.22
10.82
10.84
-2.25%
2,260,162
08/06/2026
10.89
11.10
10.69
11.09
-0.27%
4,481,409
08/05/2026
11.00
11.29
10.84
11.12
+0.91%
4,702,540
08/04/2026
10.78
11.09
10.57
11.02
+0.46%
4,346,027
08/03/2026
11.56
11.94
10.95
10.97
-2.40%
4,683,604
07/31/2026
11.19
11.82
10.99
11.24
0.00%
10,793,591
07/30/2026
11.28
11.51
10.87
11.24
-4.50%
5,463,114
07/30/2026
$0.40 Earnings
07/29/2026
10.84
11.87
10.81
11.77
+8.28%
6,164,471
07/28/2026
10.62
11.15
10.51
10.87
+4.92%
4,718,470
07/27/2026
10.15
10.61
10.15
10.36
+3.08%
4,058,007
07/24/2026
9.43
10.17
9.43
10.05
+8.41%
4,051,634
07/23/2026
9.27
9.32
9.09
9.27
-1.49%
2,545,313
07/22/2026
9.47
9.62
9.31
9.41
+1.07%
2,429,897
07/21/2026
9.10
9.50
9.10
9.31
-0.21%
2,866,686
07/20/2026
9.33
9.50
9.07
9.33
-1.48%
3,145,903
07/17/2026
9.39
9.61
9.17
9.47
+0.85%
3,257,548
07/16/2026
9.52
9.67
9.16
9.39
+0.97%
3,898,221
07/15/2026
9.31
9.64
9.29
9.30
+1.53%
2,559,425
07/14/2026
9.17
9.42
9.12
9.16
-5.66%
3,469,397
07/13/2026
9.56
9.86
9.52
9.71
+4.18%
2,620,202
07/10/2026
9.53
9.67
9.21
9.32
+0.65%
2,838,403
07/09/2026
9.39
9.54
9.04
9.26
-3.34%
3,683,975
07/08/2026
10.01
10.11
9.54
9.58
-5.71%
4,029,744
07/07/2026
10.31
10.75
10.13
10.16
+1.20%
5,389,715
07/06/2026
9.79
10.25
9.68
10.04
+1.31%
8,227,860
07/02/2026
9.65
9.92
9.65
9.91
+3.88%
5,674,380
07/01/2026
9.04
9.75
9.04
9.54
+7.80%
6,152,159
06/30/2026
8.90
8.94
8.57
8.85
-0.11%
5,599,883
06/29/2026
8.97
9.10
8.82
8.86
+0.45%
6,054,992
06/26/2026
8.23
8.90
8.23
8.82
+7.17%
27,885,543