DXC
DXC Technology (DXC)
NYSE
$9.70+$0.38 (+4.08%)
Price as of Jul 13, 2026 7:06 PM EDT
  • $1.5B
    Market Cap
  • -34.83%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +5.67%
    Low Price$8.23
    High Price$10.16
  • 3 Months
    -18.53%
    Low Price$8.22
    High Price$13.31
  • 1 Year
    -34.83%
    Low Price$8.22
    High Price$15.43
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
9.53
9.67
9.21
9.32
+0.65%
2,838,403
07/09/2026
9.39
9.54
9.04
9.26
-3.34%
3,683,975
07/08/2026
10.01
10.11
9.54
9.58
-5.71%
4,029,744
07/07/2026
10.31
10.75
10.13
10.16
+1.20%
5,389,715
07/06/2026
9.79
10.25
9.68
10.04
+1.31%
8,227,860
07/02/2026
9.65
9.92
9.65
9.91
+3.88%
5,674,380
07/01/2026
9.04
9.75
9.04
9.54
+7.80%
6,152,159
06/30/2026
8.90
8.94
8.57
8.85
-0.11%
5,599,883
06/29/2026
8.97
9.10
8.82
8.86
+0.45%
6,054,992
06/26/2026
8.23
8.90
8.23
8.82
+7.17%
27,885,543
06/25/2026
8.34
8.49
8.15
8.23
-1.91%
3,378,097
06/24/2026
8.30
8.58
8.27
8.39
-0.12%
3,533,168
06/23/2026
8.34
8.55
8.21
8.40
+1.45%
4,845,243
06/22/2026
8.54
8.67
7.93
8.28
-3.72%
5,908,427
06/18/2026
8.58
8.79
8.51
8.60
-4.12%
7,182,954
06/17/2026
9.05
9.58
8.91
8.97
-2.82%
6,761,996
06/16/2026
8.95
9.41
8.72
9.23
+4.77%
3,926,982
06/15/2026
9.32
9.36
8.74
8.81
-3.93%
5,677,242
06/12/2026
8.95
9.35
8.76
9.17
+3.97%
4,337,822
06/11/2026
9.00
9.12
8.53
8.82
0.00%
11,251,741
06/10/2026
8.72
9.09
8.57
8.82
-0.34%
4,493,966
06/09/2026
8.85
9.18
8.76
8.85
-0.56%
4,347,554
06/08/2026
8.90
9.05
8.73
8.90
-1.22%
4,472,065
06/05/2026
9.61
9.69
8.83
9.01
-5.26%
3,624,159
06/04/2026
9.40
9.70
9.27
9.51
+3.93%
4,123,497
06/03/2026
9.80
9.80
9.14
9.15
-8.50%
3,738,229
06/02/2026
9.94
10.18
9.78
10.00
-3.10%
3,393,902
06/01/2026
10.12
10.57
9.96
10.32
+4.14%
4,791,047
05/29/2026
9.32
10.00
9.19
9.91
+6.90%
7,385,800
05/28/2026
9.27
9.46
9.17
9.27
-0.75%
3,410,979
05/27/2026
9.26
9.59
9.24
9.34
+0.97%
2,721,422
05/26/2026
9.39
9.49
9.13
9.25
-2.63%
5,066,914
05/22/2026
9.30
9.61
9.27
9.50
+2.93%
4,213,209
05/21/2026
8.96
9.24
8.85
9.23
+1.43%
5,081,986
05/20/2026
8.96
9.27
8.53
9.10
+1.90%
4,076,110
05/19/2026
9.49
9.64
8.91
8.93
-3.67%
5,018,079
05/18/2026
8.90
9.37
8.64
9.27
+3.69%
8,747,068
05/15/2026
8.38
8.96
8.38
8.94
+8.76%
9,648,107
05/14/2026
8.30
8.61
8.16
8.22
0.00%
5,575,120
05/13/2026
8.70
8.75
7.90
8.22
-7.64%
9,590,486
05/12/2026
9.13
9.42
8.90
8.90
+0.23%
11,175,318
05/11/2026
9.23
9.55
8.68
8.88
-5.83%
8,897,464
05/08/2026
10.02
10.28
8.40
9.43
-21.48%
16,632,610
05/07/2026
11.66
12.14
11.66
12.01
+4.71%
6,195,529
05/07/2026
$0.77 Earnings
05/06/2026
11.90
11.91
11.41
11.47
-3.29%
4,708,520
05/05/2026
11.49
11.88
11.32
11.86
+3.22%
4,385,675
05/04/2026
11.87
12.02
11.31
11.49
-3.28%
3,700,301
05/01/2026
11.57
11.97
11.52
11.88
+4.95%
4,047,788
04/30/2026
11.65
11.69
11.07
11.32
-3.33%
5,602,515
04/29/2026
11.50
11.76
11.44
11.71
+1.56%
3,713,134
04/28/2026
11.84
12.10
11.52
11.53
-0.43%
3,562,391
04/27/2026
11.84
12.17
11.56
11.58
-2.53%
3,173,267
04/24/2026
11.85
11.97
11.55
11.88
-0.25%
2,644,979
04/23/2026
12.50
12.58
11.60
11.91
-7.10%
4,118,266
04/22/2026
13.17
13.20
12.73
12.82
-2.29%
2,665,065
04/21/2026
13.34
13.48
13.02
13.12
-1.43%
3,338,516
04/20/2026
12.92
13.54
12.82
13.31
+2.62%
2,785,422
04/17/2026
12.89
13.24
12.74
12.97
+2.21%
2,620,843
04/16/2026
12.78
12.92
12.58
12.69
+0.48%
2,648,740
04/15/2026
12.54
12.96
12.53
12.63
+2.18%
2,375,185
04/14/2026
12.35
12.64
12.17
12.36
+0.65%
2,315,555
04/13/2026
11.38
12.29
11.23
12.28
+7.34%
4,410,700
04/10/2026
12.52
12.60
11.33
11.44
-7.52%
4,313,869
04/09/2026
12.63
12.78
12.31
12.37
-2.52%
3,774,067
04/08/2026
13.06
13.20
12.69
12.69
-0.24%
2,765,070
04/07/2026
12.75
12.96
12.48
12.72
-0.31%
2,532,009
04/06/2026
12.66
12.81
12.51
12.76
+0.79%
2,599,401
04/02/2026
12.40
12.93
12.28
12.66
+0.96%
2,298,506
04/01/2026
12.65
12.82
12.33
12.54
-0.24%
2,350,835
03/31/2026
12.17
12.60
12.04
12.57
+5.19%
2,486,034
03/30/2026
11.90
12.13
11.85
11.95
+1.19%
2,905,207
03/27/2026
12.01
12.05
11.69
11.81
-3.12%
1,594,063
03/26/2026
11.94
12.40
11.94
12.19
+1.50%
1,879,395
03/25/2026
11.79
12.03
11.66
12.01
+3.36%
2,430,259
03/24/2026
11.95
12.07
11.54
11.62
-4.20%
3,188,762
03/23/2026
12.21
12.31
11.95
12.13
+1.93%
2,667,576
03/20/2026
11.95
12.01
11.75
11.90
-0.67%
4,662,291
03/19/2026
11.56
12.03
11.56
11.98
+2.74%
3,434,439
03/18/2026
11.71
11.93
11.61
11.66
-1.35%
2,276,518
03/17/2026
11.78
12.23
11.69
11.82
+1.29%
1,701,796
03/16/2026
11.85
11.97
11.59
11.67
-1.35%
2,439,376
03/13/2026
11.94
12.05
11.76
11.83
-0.92%
2,227,214
03/12/2026
12.08
12.39
11.89
11.94
-2.85%
1,878,606
03/11/2026
12.35
12.52
12.01
12.29
+0.33%
1,615,894
03/10/2026
12.48
12.48
11.80
12.25
-2.08%
2,295,655
03/09/2026
12.67
12.87
12.22
12.51
-3.40%
2,309,299
03/06/2026
13.03
13.18
12.58
12.95
-1.82%
2,060,203
03/05/2026
12.51
13.39
12.45
13.19
+5.69%
3,641,121
03/04/2026
12.32
12.61
12.20
12.48
+1.22%
2,211,880
03/03/2026
11.85
12.49
11.85
12.33
+1.15%
1,654,174
03/02/2026
12.22
12.51
12.10
12.19
-3.18%
3,175,746
02/27/2026
12.36
12.60
12.18
12.59
-0.40%
2,779,307
02/26/2026
12.18
13.01
12.11
12.64
+4.90%
3,178,452
02/25/2026
11.95
12.15
11.61
12.05
+1.09%
2,648,049
02/24/2026
11.86
12.51
11.83
11.92
+0.59%
3,284,538
02/23/2026
13.25
13.27
11.84
11.85
-11.24%
3,638,267
02/20/2026
13.24
13.56
13.14
13.35
+0.07%
2,651,938
02/19/2026
13.37
13.54
13.00
13.34
-1.62%
1,834,959
02/18/2026
13.39
13.85
13.23
13.56
+1.35%
2,055,137