DXC
DXC Technology (DXC)
NYSE
$11.21-$0.43 (-3.69%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $1.9B
    Market Cap
  • -14.35%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +4.30%
    Low Price$10.33
    High Price$12.12
  • 3 Months
    +22.01%
    Low Price$9.16
    High Price$12.12
  • 1 Year
    -14.35%
    Low Price$8.22
    High Price$15.43
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.64
11.64
11.05
11.10
-4.64%
2,056,656
10/01/2026
11.32
11.96
11.25
11.64
+7.48%
4,062,570
09/30/2026
10.41
10.89
10.24
10.83
+4.84%
3,653,707
09/29/2026
10.22
10.45
10.13
10.33
-0.19%
1,992,566
09/28/2026
10.46
10.56
10.26
10.35
-2.82%
2,648,272
09/25/2026
10.75
10.89
10.62
10.65
-1.48%
2,633,867
09/24/2026
11.00
11.11
10.60
10.81
-0.64%
1,800,052
09/23/2026
10.93
11.19
10.84
10.88
-0.46%
1,626,638
09/22/2026
11.06
11.25
10.68
10.93
+0.37%
2,583,377
09/21/2026
10.96
11.20
10.80
10.89
+1.02%
2,608,050
09/18/2026
11.41
11.45
10.73
10.78
-5.77%
9,259,098
09/17/2026
11.64
11.68
11.38
11.44
-1.21%
1,963,913
09/16/2026
11.84
11.85
11.57
11.58
-3.82%
2,258,262
09/15/2026
11.93
12.20
11.90
12.04
-0.66%
2,176,370
09/14/2026
11.71
12.23
11.55
12.12
+6.41%
2,754,835
09/11/2026
11.09
11.41
11.01
11.39
+3.17%
1,788,026
09/10/2026
11.07
11.24
10.89
11.04
+0.82%
1,720,975
09/09/2026
11.25
11.34
10.87
10.95
-2.32%
2,287,208
09/08/2026
11.46
11.46
11.02
11.21
-3.86%
2,152,520
09/04/2026
11.48
11.83
11.41
11.66
-0.09%
1,796,896
09/03/2026
11.77
11.96
11.52
11.67
+0.34%
1,819,988
09/02/2026
11.13
11.76
11.05
11.63
+4.21%
2,368,624
09/01/2026
11.21
11.38
11.03
11.16
-1.24%
1,861,500
08/31/2026
11.04
11.38
11.00
11.30
+0.80%
4,470,804
08/28/2026
11.00
11.32
11.00
11.21
+1.91%
2,342,339
08/27/2026
10.67
11.04
10.64
11.00
+4.27%
2,072,506
08/26/2026
10.70
10.73
10.51
10.55
-3.12%
1,879,929
08/25/2026
10.55
10.90
10.41
10.89
+2.45%
2,041,771
08/24/2026
10.86
10.92
10.61
10.63
-1.57%
2,280,137
08/21/2026
10.63
10.98
10.60
10.80
+0.93%
1,732,332
08/20/2026
10.85
11.00
10.64
10.70
-1.38%
1,770,203
08/19/2026
10.51
11.27
10.51
10.85
+3.33%
3,198,151
08/18/2026
10.60
10.67
10.36
10.50
+1.06%
2,174,749
08/17/2026
10.58
10.81
10.36
10.39
-3.71%
2,752,039
08/14/2026
11.30
11.38
10.72
10.79
-3.66%
2,830,299
08/13/2026
10.77
11.30
10.63
11.20
+4.87%
3,542,235
08/12/2026
10.63
10.77
10.36
10.68
-1.20%
2,397,640
08/11/2026
10.81
11.05
10.68
10.81
-0.92%
1,858,173
08/10/2026
10.69
11.03
10.65
10.91
+0.65%
2,513,638
08/07/2026
11.22
11.22
10.82
10.84
-2.25%
2,260,162
08/06/2026
10.89
11.10
10.69
11.09
-0.27%
4,481,409
08/05/2026
11.00
11.29
10.84
11.12
+0.91%
4,702,540
08/04/2026
10.78
11.09
10.57
11.02
+0.46%
4,346,027
08/03/2026
11.56
11.94
10.95
10.97
-2.40%
4,683,604
07/31/2026
11.19
11.82
10.99
11.24
0.00%
10,793,591
07/30/2026
11.28
11.51
10.87
11.24
-4.50%
5,463,114
07/30/2026
$0.40 Earnings
07/29/2026
10.84
11.87
10.81
11.77
+8.28%
6,164,471
07/28/2026
10.62
11.15
10.51
10.87
+4.92%
4,718,470
07/27/2026
10.15
10.61
10.15
10.36
+3.08%
4,058,007
07/24/2026
9.43
10.17
9.43
10.05
+8.41%
4,051,634
07/23/2026
9.27
9.32
9.09
9.27
-1.49%
2,545,313
07/22/2026
9.47
9.62
9.31
9.41
+1.07%
2,429,897
07/21/2026
9.10
9.50
9.10
9.31
-0.21%
2,866,686
07/20/2026
9.33
9.50
9.07
9.33
-1.48%
3,145,903
07/17/2026
9.39
9.61
9.17
9.47
+0.85%
3,257,548
07/16/2026
9.52
9.67
9.16
9.39
+0.97%
3,898,221
07/15/2026
9.31
9.64
9.29
9.30
+1.53%
2,559,425
07/14/2026
9.17
9.42
9.12
9.16
-5.66%
3,469,397
07/13/2026
9.56
9.86
9.52
9.71
+4.18%
2,620,202
07/10/2026
9.53
9.67
9.21
9.32
+0.65%
2,838,403
07/09/2026
9.39
9.54
9.04
9.26
-3.34%
3,683,975
07/08/2026
10.01
10.11
9.54
9.58
-5.71%
4,029,744
07/07/2026
10.31
10.75
10.13
10.16
+1.20%
5,389,715
07/06/2026
9.79
10.25
9.68
10.04
+1.31%
8,227,860
07/02/2026
9.65
9.92
9.65
9.91
+3.88%
5,674,380
07/01/2026
9.04
9.75
9.04
9.54
+7.80%
6,152,159
06/30/2026
8.90
8.94
8.57
8.85
-0.11%
5,599,883
06/29/2026
8.97
9.10
8.82
8.86
+0.45%
6,054,992
06/26/2026
8.23
8.90
8.23
8.82
+7.17%
27,885,543
06/25/2026
8.34
8.49
8.15
8.23
-1.91%
3,378,097
06/24/2026
8.30
8.58
8.27
8.39
-0.12%
3,533,168
06/23/2026
8.34
8.55
8.21
8.40
+1.45%
4,845,243
06/22/2026
8.54
8.67
7.93
8.28
-3.72%
5,908,427
06/18/2026
8.58
8.79
8.51
8.60
-4.12%
7,182,954
06/17/2026
9.05
9.58
8.91
8.97
-2.82%
6,761,996
06/16/2026
8.95
9.41
8.72
9.23
+4.77%
3,926,982
06/15/2026
9.32
9.36
8.74
8.81
-3.93%
5,677,242
06/12/2026
8.95
9.35
8.76
9.17
+3.97%
4,337,822
06/11/2026
9.00
9.12
8.53
8.82
0.00%
11,251,741
06/10/2026
8.72
9.09
8.57
8.82
-0.34%
4,493,966
06/09/2026
8.85
9.18
8.76
8.85
-0.56%
4,347,554
06/08/2026
8.90
9.05
8.73
8.90
-1.22%
4,472,065
06/05/2026
9.61
9.69
8.83
9.01
-5.26%
3,624,159
06/04/2026
9.40
9.70
9.27
9.51
+3.93%
4,123,497
06/03/2026
9.80
9.80
9.14
9.15
-8.50%
3,738,229
06/02/2026
9.94
10.18
9.78
10.00
-3.10%
3,393,902
06/01/2026
10.12
10.57
9.96
10.32
+4.14%
4,791,047
05/29/2026
9.32
10.00
9.19
9.91
+6.90%
7,385,800
05/28/2026
9.27
9.46
9.17
9.27
-0.75%
3,410,979
05/27/2026
9.26
9.59
9.24
9.34
+0.97%
2,721,422
05/26/2026
9.39
9.49
9.13
9.25
-2.63%
5,066,914
05/22/2026
9.30
9.61
9.27
9.50
+2.93%
4,213,209
05/21/2026
8.96
9.24
8.85
9.23
+1.43%
5,081,986
05/20/2026
8.96
9.27
8.53
9.10
+1.90%
4,076,110
05/19/2026
9.49
9.64
8.91
8.93
-3.67%
5,018,079
05/18/2026
8.90
9.37
8.64
9.27
+3.69%
8,747,068
05/15/2026
8.38
8.96
8.38
8.94
+8.76%
9,648,107
05/14/2026
8.30
8.61
8.16
8.22
0.00%
5,575,120
05/13/2026
8.70
8.75
7.90
8.22
-7.64%
9,590,486