DXPE
DXP Enterprises (DXPE)
NASDAQ
$155.58-$0.68 (-0.44%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $2.4B
    Market Cap
  • 28.00%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -18.22%
    Low Price$156.26
    High Price$195.80
  • 3 Months
    -10.61%
    Low Price$148.18
    High Price$200.84
  • 1 Year
    +28.00%
    Low Price$85.53
    High Price$200.84
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
155.24
160.13
153.00
156.26
-0.89%
228,224
10/22/2026
173.38
174.01
157.61
157.66
-11.20%
257,165
10/21/2026
171.26
177.79
167.69
177.54
+4.10%
112,007
10/20/2026
179.37
179.37
169.89
170.55
-4.72%
208,356
10/19/2026
179.59
181.50
178.20
178.99
+1.82%
98,320
10/16/2026
176.46
180.05
173.74
175.79
-1.09%
494,455
10/15/2026
176.34
179.49
172.94
177.73
-0.33%
186,575
10/14/2026
181.98
187.36
177.07
178.31
-2.69%
253,409
10/13/2026
180.71
183.61
178.64
183.24
+1.40%
176,856
10/12/2026
180.33
183.33
178.24
180.71
-0.12%
141,699
10/09/2026
180.86
182.72
177.90
180.92
+1.31%
143,297
10/08/2026
178.37
182.61
176.86
178.58
-0.71%
123,481
10/07/2026
187.22
189.31
179.29
179.85
-6.16%
153,429
10/06/2026
198.74
198.74
190.62
191.65
-2.12%
132,865
10/05/2026
194.10
197.81
190.77
195.80
+0.94%
128,737
10/02/2026
186.03
194.44
186.03
193.98
+6.40%
125,154
10/01/2026
181.71
186.76
179.81
182.31
+0.61%
139,923
09/30/2026
183.29
185.59
180.89
181.21
-0.74%
253,016
09/29/2026
191.87
191.92
182.00
182.56
-4.63%
245,156
09/28/2026
191.96
195.62
190.47
191.43
-0.35%
161,683
09/25/2026
194.36
198.39
191.40
192.10
-0.80%
146,997
09/24/2026
191.08
194.36
188.72
193.65
+1.34%
213,503
09/23/2026
189.36
191.17
187.50
191.08
+0.65%
92,352
09/22/2026
189.95
192.06
188.37
189.85
+0.88%
127,533
09/21/2026
186.27
189.22
184.95
188.19
+1.58%
104,874
09/18/2026
184.14
185.91
182.17
185.26
+0.61%
146,260
09/17/2026
188.79
188.79
183.16
184.14
+0.33%
116,588
09/16/2026
182.54
185.92
181.22
183.54
+2.06%
119,671
09/15/2026
181.23
182.13
178.09
179.84
+0.03%
132,467
09/14/2026
182.13
182.48
177.36
179.79
-3.90%
104,898
09/11/2026
186.78
189.39
185.20
187.09
+2.16%
103,026
09/10/2026
184.63
185.74
181.95
183.14
-1.84%
68,052
09/09/2026
187.78
189.96
185.94
186.56
-1.31%
102,166
09/08/2026
184.00
189.21
182.67
189.04
+2.74%
87,974
09/04/2026
182.10
186.33
182.10
184.00
+1.54%
100,756
09/03/2026
182.75
185.09
179.02
181.21
+0.40%
98,946
09/02/2026
183.57
186.26
179.29
180.48
-1.43%
138,903
09/01/2026
184.91
186.81
181.91
183.10
-2.47%
79,180
08/31/2026
186.42
188.46
182.68
187.73
+0.97%
107,921
08/28/2026
193.37
193.60
184.46
185.92
-3.57%
95,450
08/27/2026
191.17
193.99
189.23
192.81
+1.05%
83,515
08/26/2026
189.84
193.23
189.16
190.80
+1.25%
124,994
08/25/2026
190.08
191.21
184.94
188.44
+0.88%
104,803
08/24/2026
190.21
190.87
186.10
186.80
-1.83%
54,012
08/21/2026
190.38
191.75
187.02
190.28
+1.44%
121,470
08/20/2026
188.82
190.38
182.74
187.58
-2.04%
117,313
08/19/2026
200.78
202.88
190.79
191.49
-3.10%
172,573
08/18/2026
197.28
200.92
194.55
197.62
-1.15%
107,221
08/17/2026
199.03
205.78
197.63
199.91
-0.46%
147,713
08/14/2026
193.13
203.30
191.12
200.84
+4.01%
160,505
08/13/2026
195.76
200.00
192.53
193.10
-1.36%
156,875
08/12/2026
198.31
199.63
194.43
195.76
+0.39%
167,887
08/11/2026
195.86
198.67
194.09
195.00
+1.22%
155,420
08/10/2026
196.02
198.47
192.17
192.65
+0.15%
203,616
08/07/2026
204.00
208.00
189.00
192.36
-2.95%
185,972
08/06/2026
180.00
205.72
173.22
198.21
+17.72%
298,732
08/05/2026
173.84
174.75
168.34
168.37
-1.53%
172,007
08/05/2026
$1.76 Earnings
08/04/2026
166.48
172.53
163.73
170.98
+4.81%
164,289
08/03/2026
158.73
163.61
158.01
163.14
+3.90%
108,415
07/31/2026
155.96
159.26
155.21
157.02
+1.45%
198,233
07/30/2026
152.92
156.85
151.74
154.78
+4.45%
106,083
07/29/2026
159.99
159.99
147.15
148.18
-7.54%
122,120
07/28/2026
163.75
163.97
158.13
160.27
-3.18%
138,361
07/27/2026
171.47
171.75
160.51
165.54
-2.01%
103,732
07/24/2026
175.62
175.92
168.45
168.94
-3.36%
121,307
07/23/2026
171.62
175.59
171.62
174.81
+1.30%
89,564
07/22/2026
173.05
178.02
171.88
172.57
-0.87%
110,927
07/21/2026
170.17
178.45
168.21
174.08
+3.78%
106,507
07/20/2026
169.60
173.66
166.77
167.74
-0.14%
104,845
07/17/2026
163.99
171.76
161.23
167.98
+0.37%
97,141
07/16/2026
163.28
171.71
163.28
167.36
+1.10%
122,921
07/15/2026
163.77
166.92
160.93
165.54
+1.24%
90,107
07/14/2026
163.02
165.90
163.02
163.52
+2.07%
114,867
07/13/2026
161.06
163.60
159.04
160.20
-1.48%
76,694
07/10/2026
163.07
166.65
161.66
162.60
-1.44%
97,813
07/09/2026
160.26
166.46
158.61
164.97
+4.31%
135,570
07/08/2026
153.72
158.59
153.55
158.15
+1.84%
232,108
07/07/2026
161.00
161.00
149.40
155.29
-4.48%
195,954
07/06/2026
158.09
163.32
158.09
162.58
+2.91%
87,013
07/02/2026
165.63
167.61
155.17
157.98
-4.77%
141,389
07/01/2026
167.80
170.06
164.30
165.90
-1.68%
179,216
06/30/2026
163.48
169.41
162.61
168.74
+3.54%
255,912
06/29/2026
161.75
165.59
156.34
162.97
-0.24%
255,949
06/26/2026
166.00
166.33
160.54
163.36
-2.17%
428,632
06/25/2026
169.90
175.13
166.44
166.99
-0.55%
265,727
06/24/2026
164.89
169.53
161.86
167.92
+1.46%
267,784
06/23/2026
166.74
169.29
162.15
165.50
-2.10%
147,262
06/22/2026
174.29
174.29
166.91
169.05
-2.67%
168,112
06/18/2026
169.28
175.12
168.51
173.69
+5.35%
266,990
06/17/2026
167.45
169.15
162.69
164.87
-0.79%
145,543
06/16/2026
168.59
170.36
165.70
166.19
-1.12%
150,582
06/15/2026
171.56
173.30
167.52
168.08
-0.49%
88,209
06/12/2026
167.70
173.20
167.15
168.91
+0.88%
115,633
06/11/2026
163.12
168.49
162.95
167.44
+4.39%
118,769
06/10/2026
162.84
165.86
159.55
160.40
-1.49%
120,706
06/09/2026
161.11
164.49
155.33
162.83
+1.69%
150,518
06/08/2026
159.76
162.34
159.30
160.12
+1.73%
114,395
06/05/2026
160.02
161.20
155.40
157.40
-2.42%
114,864
06/04/2026
155.34
161.96
153.45
161.30
+3.91%
162,303