DXPE
DXP Enterprises (DXPE)
NASDAQ
$165.74-$3.31 (-1.96%)
Price as of Jun 23, 2026 2:47 PM EDT
  • $2.6B
    Market Cap
  • 101.72%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +17.23%
    Low Price$144.66
    High Price$173.69
  • 3 Months
    +31.47%
    Low Price$135.74
    High Price$181.51
  • 1 Year
    +101.72%
    Low Price$83.30
    High Price$181.51
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
174.29
174.29
166.91
169.05
-2.67%
168,112
06/18/2026
169.28
175.12
168.51
173.69
+5.35%
266,990
06/17/2026
167.45
169.15
162.69
164.87
-0.79%
145,543
06/16/2026
168.59
170.36
165.70
166.19
-1.12%
150,582
06/15/2026
171.56
173.30
167.52
168.08
-0.49%
88,209
06/12/2026
167.70
173.20
167.15
168.91
+0.88%
115,633
06/11/2026
163.12
168.49
162.95
167.44
+4.39%
118,769
06/10/2026
162.84
165.86
159.55
160.40
-1.49%
120,706
06/09/2026
161.11
164.49
155.33
162.83
+1.69%
150,518
06/08/2026
159.76
162.34
159.30
160.12
+1.73%
114,395
06/05/2026
160.02
161.20
155.40
157.40
-2.42%
114,864
06/04/2026
155.34
161.96
153.45
161.30
+3.91%
162,303
06/03/2026
151.26
157.50
151.14
155.23
+1.24%
144,622
06/02/2026
144.66
155.34
144.39
153.33
+5.99%
180,767
06/01/2026
143.23
146.17
141.00
144.66
-0.28%
117,182
05/29/2026
148.93
149.81
144.60
145.06
-2.60%
163,961
05/28/2026
149.72
149.72
145.90
148.93
-0.53%
185,370
05/27/2026
150.07
150.86
147.12
149.72
+1.37%
169,807
05/26/2026
145.06
149.49
145.06
147.69
+2.42%
114,211
05/22/2026
144.14
145.21
141.88
144.20
+0.04%
179,424
05/21/2026
145.03
145.07
140.89
144.14
-1.72%
174,488
05/20/2026
142.52
146.94
142.15
146.67
+4.49%
93,927
05/19/2026
143.89
143.92
137.34
140.37
-3.78%
114,098
05/18/2026
146.84
150.00
143.00
145.88
-0.65%
136,982
05/15/2026
149.25
151.81
144.76
146.84
-3.80%
124,369
05/14/2026
149.45
155.43
147.47
152.64
+4.36%
179,230
05/13/2026
144.58
150.91
142.15
146.26
+1.72%
229,799
05/12/2026
148.29
148.29
139.09
143.79
-3.59%
181,511
05/11/2026
153.84
154.99
144.00
149.15
-4.50%
245,864
05/08/2026
146.01
157.45
146.01
156.18
+4.11%
202,214
05/07/2026
161.82
170.00
144.46
150.02
-17.35%
363,227
05/07/2026
$1.26 Earnings
05/06/2026
182.50
183.91
179.52
181.51
+1.26%
183,142
05/05/2026
174.24
179.95
171.87
179.26
+4.13%
217,492
05/04/2026
168.76
174.72
167.18
172.15
+1.92%
170,819
05/01/2026
171.18
173.05
164.94
168.90
-1.08%
286,343
04/30/2026
167.37
172.00
166.41
170.75
+3.46%
231,017
04/29/2026
169.33
174.00
162.73
165.04
-3.29%
266,532
04/28/2026
167.97
171.93
165.07
170.66
+1.60%
252,490
04/27/2026
168.59
171.57
165.40
167.97
-0.91%
330,684
04/24/2026
168.02
173.33
164.56
169.51
+0.92%
199,368
04/23/2026
164.67
172.26
164.67
167.96
+2.56%
167,453
04/22/2026
161.56
164.16
160.07
163.77
+2.01%
232,498
04/21/2026
157.22
163.42
157.02
160.54
+2.40%
218,170
04/20/2026
159.37
161.06
156.02
156.77
-1.63%
312,813
04/17/2026
155.39
161.15
154.69
159.37
+5.44%
168,504
04/16/2026
151.83
152.65
149.30
151.15
-0.40%
184,808
04/15/2026
154.62
154.62
148.62
151.75
-1.86%
343,411
04/14/2026
157.66
159.40
154.06
154.62
-0.90%
158,722
04/13/2026
154.08
157.40
153.67
156.03
+1.61%
115,483
04/10/2026
151.47
154.15
149.95
153.56
+1.27%
90,927
04/09/2026
148.19
155.12
147.78
151.64
+1.91%
131,758
04/08/2026
152.99
154.99
148.65
148.80
+3.05%
200,590
04/07/2026
142.09
146.25
139.69
144.40
+1.16%
178,976
04/06/2026
142.20
145.70
140.00
142.75
-0.41%
209,923
04/02/2026
139.88
144.87
137.57
143.34
+0.29%
101,280
04/01/2026
141.35
146.09
139.25
142.92
+2.28%
123,340
03/31/2026
137.56
143.38
136.69
139.73
+2.94%
337,423
03/30/2026
137.44
140.80
133.09
135.74
-0.66%
213,490
03/27/2026
133.63
139.38
130.80
136.64
-0.31%
200,080
03/26/2026
138.72
141.68
135.91
137.06
-1.88%
239,365
03/25/2026
143.44
145.29
139.57
139.69
-0.58%
159,461
03/24/2026
135.17
142.00
133.15
140.51
+2.98%
160,923
03/23/2026
133.51
139.26
133.20
136.45
+6.12%
193,616
03/20/2026
131.67
132.35
125.23
128.58
-1.97%
441,633
03/19/2026
129.77
132.73
126.77
131.16
-0.18%
167,326
03/18/2026
131.94
134.51
129.51
131.39
-1.31%
116,283
03/17/2026
133.30
134.74
130.46
133.13
+1.09%
123,015
03/16/2026
133.24
135.12
130.48
131.69
+0.94%
72,296
03/13/2026
133.22
134.46
129.88
130.46
-0.37%
94,879
03/12/2026
132.62
136.00
128.73
130.94
-3.82%
79,451
03/11/2026
138.32
138.79
133.50
136.14
-2.84%
85,340
03/10/2026
137.00
142.07
134.94
140.12
+1.80%
122,098
03/09/2026
132.81
138.50
128.31
137.64
+1.70%
70,946
03/06/2026
135.02
138.51
130.92
135.34
-3.18%
120,448
03/05/2026
140.82
143.73
137.98
139.78
-2.29%
64,628
03/04/2026
142.53
147.30
141.45
143.06
+1.84%
103,869
03/03/2026
138.15
142.38
134.85
140.47
-2.27%
76,283
03/02/2026
136.93
148.20
135.96
143.74
+3.81%
121,897
02/27/2026
146.82
147.65
135.10
138.47
-6.91%
142,749
02/26/2026
162.50
171.70
146.41
148.75
-3.41%
172,389
02/25/2026
161.11
161.11
153.00
154.00
-3.37%
179,088
02/25/2026
$1.39 Earnings
02/24/2026
153.94
159.74
149.62
159.37
+5.78%
131,638
02/23/2026
149.36
150.87
144.31
150.66
+1.03%
138,413
02/20/2026
146.78
150.30
141.74
149.13
+1.46%
149,349
02/19/2026
147.28
149.10
143.53
146.98
-0.31%
120,513
02/18/2026
148.29
153.63
147.09
147.44
-1.04%
90,231
02/17/2026
148.16
151.23
145.94
148.99
+0.30%
110,611
02/13/2026
142.34
148.61
141.08
148.55
+4.31%
130,694
02/12/2026
150.16
154.19
142.22
142.41
-3.83%
103,191
02/11/2026
150.68
152.70
145.01
148.08
-0.44%
181,295
02/10/2026
151.89
153.47
148.70
148.73
-1.93%
108,249
02/09/2026
149.84
153.81
148.87
151.65
+1.36%
65,054
02/06/2026
142.00
150.63
142.00
149.61
+6.95%
99,888
02/05/2026
138.14
142.47
137.05
139.89
-0.06%
99,925
02/04/2026
139.00
140.28
135.64
139.98
+1.60%
71,539
02/03/2026
134.71
140.48
133.75
137.78
+2.48%
85,199
02/02/2026
129.37
137.00
128.41
134.44
+3.38%
173,096
01/30/2026
129.34
131.59
127.52
130.05
+0.09%
239,871