DXPE
DXP Enterprises (DXPE)
NASDAQ
$190.54+$0.26 (+0.13%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $3.0B
    Market Cap
  • 52.36%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +9.31%
    Low Price$148.18
    High Price$200.84
  • 3 Months
    +32.01%
    Low Price$144.66
    High Price$200.84
  • 1 Year
    +52.36%
    Low Price$85.53
    High Price$200.84
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
190.38
191.75
187.02
190.28
+1.44%
121,470
08/20/2026
188.82
190.38
182.74
187.58
-2.04%
117,313
08/19/2026
200.78
202.88
190.79
191.49
-3.10%
172,573
08/18/2026
197.28
200.92
194.55
197.62
-1.15%
107,221
08/17/2026
199.03
205.78
197.63
199.91
-0.46%
147,713
08/14/2026
193.13
203.30
191.12
200.84
+4.01%
160,505
08/13/2026
195.76
200.00
192.53
193.10
-1.36%
156,875
08/12/2026
198.31
199.63
194.43
195.76
+0.39%
167,887
08/11/2026
195.86
198.67
194.09
195.00
+1.22%
155,420
08/10/2026
196.02
198.47
192.17
192.65
+0.15%
203,616
08/07/2026
204.00
208.00
189.00
192.36
-2.95%
185,972
08/06/2026
180.00
205.72
173.22
198.21
+17.72%
298,732
08/05/2026
173.84
174.75
168.34
168.37
-1.53%
172,007
08/05/2026
$1.76 Earnings
08/04/2026
166.48
172.53
163.73
170.98
+4.81%
164,289
08/03/2026
158.73
163.61
158.01
163.14
+3.90%
108,415
07/31/2026
155.96
159.26
155.21
157.02
+1.45%
198,233
07/30/2026
152.92
156.85
151.74
154.78
+4.45%
106,083
07/29/2026
159.99
159.99
147.15
148.18
-7.54%
122,120
07/28/2026
163.75
163.97
158.13
160.27
-3.18%
138,361
07/27/2026
171.47
171.75
160.51
165.54
-2.01%
103,732
07/24/2026
175.62
175.92
168.45
168.94
-3.36%
121,307
07/23/2026
171.62
175.59
171.62
174.81
+1.30%
89,564
07/22/2026
173.05
178.02
171.88
172.57
-0.87%
110,927
07/21/2026
170.17
178.45
168.21
174.08
+3.78%
106,507
07/20/2026
169.60
173.66
166.77
167.74
-0.14%
104,845
07/17/2026
163.99
171.76
161.23
167.98
+0.37%
97,141
07/16/2026
163.28
171.71
163.28
167.36
+1.10%
122,921
07/15/2026
163.77
166.92
160.93
165.54
+1.24%
90,107
07/14/2026
163.02
165.90
163.02
163.52
+2.07%
114,867
07/13/2026
161.06
163.60
159.04
160.20
-1.48%
76,694
07/10/2026
163.07
166.65
161.66
162.60
-1.44%
97,813
07/09/2026
160.26
166.46
158.61
164.97
+4.31%
135,570
07/08/2026
153.72
158.59
153.55
158.15
+1.84%
232,108
07/07/2026
161.00
161.00
149.40
155.29
-4.48%
195,954
07/06/2026
158.09
163.32
158.09
162.58
+2.91%
87,013
07/02/2026
165.63
167.61
155.17
157.98
-4.77%
141,389
07/01/2026
167.80
170.06
164.30
165.90
-1.68%
179,216
06/30/2026
163.48
169.41
162.61
168.74
+3.54%
255,912
06/29/2026
161.75
165.59
156.34
162.97
-0.24%
255,949
06/26/2026
166.00
166.33
160.54
163.36
-2.17%
428,632
06/25/2026
169.90
175.13
166.44
166.99
-0.55%
265,727
06/24/2026
164.89
169.53
161.86
167.92
+1.46%
267,784
06/23/2026
166.74
169.29
162.15
165.50
-2.10%
147,262
06/22/2026
174.29
174.29
166.91
169.05
-2.67%
168,112
06/18/2026
169.28
175.12
168.51
173.69
+5.35%
266,990
06/17/2026
167.45
169.15
162.69
164.87
-0.79%
145,543
06/16/2026
168.59
170.36
165.70
166.19
-1.12%
150,582
06/15/2026
171.56
173.30
167.52
168.08
-0.49%
88,209
06/12/2026
167.70
173.20
167.15
168.91
+0.88%
115,633
06/11/2026
163.12
168.49
162.95
167.44
+4.39%
118,769
06/10/2026
162.84
165.86
159.55
160.40
-1.49%
120,706
06/09/2026
161.11
164.49
155.33
162.83
+1.69%
150,518
06/08/2026
159.76
162.34
159.30
160.12
+1.73%
114,395
06/05/2026
160.02
161.20
155.40
157.40
-2.42%
114,864
06/04/2026
155.34
161.96
153.45
161.30
+3.91%
162,303
06/03/2026
151.26
157.50
151.14
155.23
+1.24%
144,622
06/02/2026
144.66
155.34
144.39
153.33
+5.99%
180,767
06/01/2026
143.23
146.17
141.00
144.66
-0.28%
117,182
05/29/2026
148.93
149.81
144.60
145.06
-2.60%
163,961
05/28/2026
149.72
149.72
145.90
148.93
-0.53%
185,370
05/27/2026
150.07
150.86
147.12
149.72
+1.37%
169,807
05/26/2026
145.06
149.49
145.06
147.69
+2.42%
114,211
05/22/2026
144.14
145.21
141.88
144.20
+0.04%
179,424
05/21/2026
145.03
145.07
140.89
144.14
-1.72%
174,488
05/20/2026
142.52
146.94
142.15
146.67
+4.49%
93,927
05/19/2026
143.89
143.92
137.34
140.37
-3.78%
114,098
05/18/2026
146.84
150.00
143.00
145.88
-0.65%
136,982
05/15/2026
149.25
151.81
144.76
146.84
-3.80%
124,369
05/14/2026
149.45
155.43
147.47
152.64
+4.36%
179,230
05/13/2026
144.58
150.91
142.15
146.26
+1.72%
229,799
05/12/2026
148.29
148.29
139.09
143.79
-3.59%
181,511
05/11/2026
153.84
154.99
144.00
149.15
-4.50%
245,864
05/08/2026
146.01
157.45
146.01
156.18
+4.11%
202,214
05/07/2026
161.82
170.00
144.46
150.02
-17.35%
363,227
05/07/2026
$1.26 Earnings
05/06/2026
182.50
183.91
179.52
181.51
+1.26%
183,142
05/05/2026
174.24
179.95
171.87
179.26
+4.13%
217,492
05/04/2026
168.76
174.72
167.18
172.15
+1.92%
170,819
05/01/2026
171.18
173.05
164.94
168.90
-1.08%
286,343
04/30/2026
167.37
172.00
166.41
170.75
+3.46%
231,017
04/29/2026
169.33
174.00
162.73
165.04
-3.29%
266,532
04/28/2026
167.97
171.93
165.07
170.66
+1.60%
252,490
04/27/2026
168.59
171.57
165.40
167.97
-0.91%
330,684
04/24/2026
168.02
173.33
164.56
169.51
+0.92%
199,368
04/23/2026
164.67
172.26
164.67
167.96
+2.56%
167,453
04/22/2026
161.56
164.16
160.07
163.77
+2.01%
232,498
04/21/2026
157.22
163.42
157.02
160.54
+2.40%
218,170
04/20/2026
159.37
161.06
156.02
156.77
-1.63%
312,813
04/17/2026
155.39
161.15
154.69
159.37
+5.44%
168,504
04/16/2026
151.83
152.65
149.30
151.15
-0.40%
184,808
04/15/2026
154.62
154.62
148.62
151.75
-1.86%
343,411
04/14/2026
157.66
159.40
154.06
154.62
-0.90%
158,722
04/13/2026
154.08
157.40
153.67
156.03
+1.61%
115,483
04/10/2026
151.47
154.15
149.95
153.56
+1.27%
90,927
04/09/2026
148.19
155.12
147.78
151.64
+1.91%
131,758
04/08/2026
152.99
154.99
148.65
148.80
+3.05%
200,590
04/07/2026
142.09
146.25
139.69
144.40
+1.16%
178,976
04/06/2026
142.20
145.70
140.00
142.75
-0.41%
209,923
04/02/2026
139.88
144.87
137.57
143.34
+0.29%
101,280