• N/A
    Market Cap
  • 2.28%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -5.11%
    Low Price$48.33
    High Price$55.24
  • 3 Months
    -4.05%
    Low Price$45.20
    High Price$55.24
  • 1 Year
    +0.39%
    Low Price$45.20
    High Price$64.09
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
49.24
49.24
48.70
48.80
-2.42%
499,080
06/02/2026
50.15
50.46
49.84
50.01
-0.62%
481,642
06/01/2026
50.60
50.66
49.78
50.32
-3.36%
393,751
05/29/2026
52.37
53.14
52.06
52.07
+0.29%
578,018
05/28/2026
50.87
51.97
50.86
51.92
+3.06%
816,388
05/27/2026
51.29
51.37
50.26
50.38
+1.06%
332,889
05/26/2026
50.27
50.72
49.84
49.85
+2.09%
786,673
05/22/2026
49.20
49.29
48.62
48.83
+0.66%
1,492,821
05/21/2026
48.65
48.98
48.02
48.51
-3.85%
658,640
05/20/2026
49.18
51.07
49.11
50.45
+3.25%
663,700
05/19/2026
49.84
50.01
48.80
48.86
-1.41%
464,021
05/18/2026
49.59
50.05
49.09
49.56
+2.55%
369,638
05/15/2026
49.09
49.18
48.33
48.33
-3.57%
642,007
05/14/2026
50.48
50.55
49.99
50.12
-1.28%
523,680
05/13/2026
50.17
50.90
50.17
50.77
+0.07%
653,877
05/12/2026
50.66
50.81
50.27
50.73
-1.12%
396,235
05/11/2026
51.73
51.98
51.27
51.31
-3.04%
429,790
05/08/2026
53.08
53.23
52.44
52.92
-0.32%
432,192
05/07/2026
54.59
54.66
53.01
53.09
-3.89%
608,856
05/06/2026
55.30
55.97
54.99
55.24
+6.15%
886,597
05/05/2026
52.40
52.43
51.48
52.04
+1.19%
532,274
05/04/2026
52.18
52.23
51.18
51.43
-0.64%
814,257
05/01/2026
51.49
52.16
51.20
51.76
+0.52%
503,225
04/30/2026
51.45
51.60
50.90
51.49
+2.02%
625,204
04/29/2026
50.71
51.52
50.25
50.47
+4.36%
697,349
04/28/2026
48.23
49.20
46.91
48.36
-0.56%
1,496,481
04/28/2026
$0.22 Earnings
04/27/2026
48.70
48.91
48.32
48.63
-0.78%
476,601
04/24/2026
48.35
49.02
48.28
49.01
+0.39%
488,577
04/23/2026
48.61
49.49
48.08
48.82
+0.72%
747,937
04/22/2026
49.42
49.50
48.47
48.47
-2.31%
880,373
04/22/2026
$0.94 Dividend
04/21/2026
50.80
50.81
49.46
49.62
-3.18%
767,474
04/20/2026
51.08
51.45
50.94
51.24
-1.71%
999,019
04/17/2026
51.84
52.78
51.75
52.14
+5.19%
823,353
04/16/2026
50.35
50.45
48.77
49.57
-0.55%
771,413
04/15/2026
49.37
50.03
49.36
49.84
-0.61%
589,896
04/14/2026
49.93
50.32
49.86
50.15
+1.77%
460,826
04/13/2026
48.11
49.61
48.09
49.27
+1.37%
882,814
04/10/2026
49.37
49.37
48.41
48.60
-1.55%
364,602
04/09/2026
48.63
49.56
48.42
49.37
-1.64%
434,700
04/08/2026
50.43
50.51
49.83
50.19
+7.19%
523,648
04/07/2026
46.22
47.20
45.59
46.83
-0.87%
536,344
04/06/2026
46.71
47.82
46.71
47.24
+0.77%
508,187
04/02/2026
46.03
47.32
46.00
46.88
-1.42%
924,675
04/01/2026
47.24
47.98
47.17
47.55
+2.54%
1,662,661
03/31/2026
45.55
46.55
45.03
46.38
+4.54%
832,892
03/30/2026
44.64
44.89
44.18
44.36
-1.80%
1,485,729
03/27/2026
45.60
45.63
44.90
45.18
-1.79%
1,492,207
03/26/2026
46.47
46.90
46.00
46.00
-3.60%
968,139
03/25/2026
47.70
47.95
47.37
47.72
+2.14%
850,525
03/24/2026
46.15
47.11
45.86
46.72
-1.77%
790,688
03/23/2026
46.59
48.47
46.59
47.56
+4.76%
1,161,254
03/20/2026
46.41
46.43
45.12
45.40
-2.73%
1,190,245
03/19/2026
45.84
47.28
45.49
46.68
-1.43%
1,481,790
03/18/2026
48.58
48.70
47.35
47.36
-1.61%
475,294
03/17/2026
48.69
48.76
47.98
48.13
+0.37%
532,521
03/16/2026
47.47
48.15
47.37
47.96
+1.90%
606,358
03/13/2026
47.95
48.11
46.86
47.06
-4.52%
840,291
03/12/2026
49.65
49.67
47.84
49.29
-2.30%
3,027,323
03/11/2026
49.87
50.56
49.70
50.45
+0.23%
491,854
03/10/2026
50.62
51.12
49.87
50.33
+4.16%
754,571
03/09/2026
48.89
50.74
48.29
48.32
-2.96%
806,749
03/06/2026
49.16
50.31
49.08
49.79
-0.26%
904,585
03/05/2026
50.97
51.04
49.45
49.92
-0.70%
1,009,171
03/04/2026
50.63
50.84
50.09
50.27
-0.37%
1,548,859
03/03/2026
50.02
50.66
49.12
50.46
-1.78%
1,432,933
03/02/2026
51.74
52.09
51.37
51.37
-3.38%
2,441,083
02/27/2026
53.37
53.55
52.96
53.17
-1.77%
1,030,538
02/26/2026
54.40
54.45
53.76
54.13
+1.07%
582,455
02/25/2026
52.96
53.63
52.95
53.55
+1.17%
543,182
02/24/2026
52.49
53.12
51.97
52.93
+0.15%
847,969
02/23/2026
53.91
54.02
52.66
52.85
-3.13%
1,071,105
02/20/2026
54.80
55.24
54.56
54.56
+1.16%
438,982
02/19/2026
54.11
54.74
53.53
53.93
-6.74%
1,367,555
02/19/2026
$0.95 Earnings
02/18/2026
57.78
58.78
57.43
57.83
+2.61%
1,712,856
02/17/2026
56.58
57.29
56.36
56.36
+0.49%
600,580
02/13/2026
56.40
56.55
55.78
56.08
+1.55%
371,016
02/12/2026
55.96
56.32
55.13
55.23
+1.11%
453,038
02/11/2026
55.08
55.25
54.36
54.62
-2.08%
607,248
02/10/2026
56.06
56.12
55.75
55.78
-1.41%
338,202
02/09/2026
55.72
56.69
55.59
56.57
+2.18%
622,689
02/06/2026
54.99
55.53
54.99
55.37
+1.15%
454,477
02/05/2026
54.77
55.23
54.57
54.74
+0.49%
1,131,273
02/04/2026
55.36
55.37
54.26
54.47
-1.05%
494,637
02/03/2026
55.46
55.49
54.74
55.05
-2.03%
573,298
02/02/2026
55.91
56.30
55.83
56.19
+0.35%
552,927
01/30/2026
56.53
56.74
55.61
55.99
-2.14%
624,722
01/29/2026
57.15
57.22
56.44
57.22
-0.14%
383,374
01/28/2026
57.10
57.44
56.19
57.30
-2.64%
1,140,422
01/27/2026
58.47
59.26
58.35
58.85
+0.12%
667,983
01/26/2026
59.33
59.49
58.77
58.78
-2.43%
610,931
01/23/2026
59.56
60.51
59.43
60.24
+1.30%
571,830
01/22/2026
60.12
60.12
59.18
59.47
-0.15%
681,451
01/21/2026
59.42
60.23
59.05
59.56
+0.02%
794,496
01/20/2026
59.52
60.12
59.40
59.55
-3.90%
790,775
01/16/2026
61.49
61.98
61.36
61.96
+1.74%
615,148
01/15/2026
61.01
61.31
60.59
60.90
-1.32%
423,705
01/14/2026
62.06
62.20
61.49
61.72
-1.89%
499,593