ECOR
ELECTROCORE (ECOR)
NASDAQ
$8.36+$0.005 (+0.06%)
Price as of Jun 23, 2026 4:24 PM EDT
  • $67.4M
    Market Cap
  • 58.28%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +25.19%
    Low Price$8.12
    High Price$10.35
  • 3 Months
    +36.22%
    Low Price$5.64
    High Price$10.35
  • 1 Year
    +54.34%
    Low Price$4.31
    High Price$10.35
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
7.98
8.54
7.93
8.35
+2.83%
65,177
06/22/2026
8.39
8.65
8.00
8.12
-3.62%
78,479
06/18/2026
8.74
8.84
7.85
8.43
-3.11%
135,550
06/17/2026
8.60
9.03
8.50
8.70
+0.23%
43,962
06/16/2026
9.18
9.52
8.48
8.68
-4.77%
134,218
06/15/2026
10.44
10.50
9.07
9.11
-11.12%
159,147
06/12/2026
10.17
10.45
9.80
10.25
+0.69%
153,529
06/11/2026
9.86
10.34
9.46
10.18
+2.52%
67,171
06/10/2026
9.45
10.40
9.30
9.93
+4.31%
168,543
06/09/2026
9.64
10.03
8.70
9.52
-1.24%
118,912
06/08/2026
8.97
9.66
8.72
9.64
+10.55%
131,697
06/05/2026
9.90
9.99
8.55
8.72
-12.27%
136,425
06/04/2026
9.72
10.14
9.03
9.94
+0.81%
422,867
06/03/2026
9.31
10.09
9.20
9.86
+4.34%
133,499
06/02/2026
10.10
10.11
8.58
9.45
-8.70%
198,563
06/01/2026
9.99
10.37
9.31
10.35
+6.05%
96,214
05/29/2026
9.19
10.27
9.08
9.76
+5.63%
347,018
05/28/2026
9.24
9.36
8.79
9.24
0.00%
222,017
05/27/2026
8.95
9.68
8.65
9.24
+3.70%
316,595
05/26/2026
6.79
9.23
6.69
8.91
+33.58%
618,593
05/22/2026
5.96
6.79
5.96
6.67
+11.35%
129,747
05/21/2026
6.01
6.07
5.70
5.99
-2.28%
41,740
05/20/2026
5.95
6.18
5.89
6.13
+3.81%
26,066
05/19/2026
5.83
6.14
5.80
5.91
+0.77%
34,156
05/18/2026
6.30
6.35
5.70
5.86
-6.54%
75,643
05/15/2026
6.27
6.40
5.73
6.27
-2.49%
182,554
05/14/2026
6.32
6.64
6.05
6.43
+1.74%
86,099
05/13/2026
6.75
6.75
6.17
6.32
-5.60%
59,001
05/12/2026
6.62
6.87
6.51
6.70
+1.29%
70,690
05/11/2026
6.34
6.65
6.16
6.61
+3.12%
61,636
05/08/2026
6.26
6.52
6.17
6.41
+2.23%
71,003
05/07/2026
6.59
6.88
6.17
6.27
-5.86%
62,282
05/06/2026
7.08
7.08
6.65
6.66
-4.72%
19,171
05/06/2026
-$0.59 Earnings
05/05/2026
6.80
7.34
6.39
6.99
+4.64%
92,332
05/04/2026
6.69
6.83
6.30
6.68
+0.60%
37,900
05/01/2026
6.60
6.88
6.35
6.64
+2.00%
69,698
04/30/2026
6.19
6.64
5.97
6.51
+5.85%
80,130
04/29/2026
6.17
6.34
5.93
6.15
0.00%
88,581
04/28/2026
6.05
6.24
5.85
6.15
+1.32%
36,000
04/27/2026
6.10
6.44
6.01
6.07
-1.70%
22,685
04/24/2026
6.09
6.25
6.02
6.18
-0.08%
19,966
04/23/2026
6.52
6.52
6.02
6.18
+0.98%
33,860
04/22/2026
6.21
6.34
6.11
6.12
-1.29%
25,446
04/21/2026
6.28
6.55
6.01
6.20
-1.74%
63,585
04/20/2026
6.46
6.55
6.26
6.31
-2.92%
15,998
04/17/2026
6.73
7.04
6.45
6.50
-2.69%
33,145
04/16/2026
6.79
6.95
6.50
6.68
-1.62%
29,458
04/15/2026
6.66
6.79
6.40
6.79
+3.66%
38,266
04/14/2026
6.28
6.76
6.28
6.55
+4.22%
50,588
04/13/2026
6.02
6.45
6.00
6.29
+3.37%
34,923
04/10/2026
6.70
7.12
5.71
6.08
-8.57%
149,069
04/09/2026
7.11
7.32
6.43
6.65
+7.09%
170,117
04/08/2026
6.97
6.98
6.19
6.21
-7.45%
78,711
04/07/2026
6.95
6.95
6.61
6.71
-4.69%
20,296
04/06/2026
6.84
7.45
6.71
7.04
+3.53%
89,528
04/02/2026
6.49
6.87
6.25
6.80
+3.03%
132,022
04/01/2026
6.05
6.80
6.05
6.60
+9.45%
216,916
03/31/2026
5.85
6.12
5.69
6.03
+6.91%
22,028
03/30/2026
5.86
5.88
5.62
5.64
-3.75%
18,336
03/27/2026
6.03
6.32
5.77
5.86
-2.66%
58,692
03/26/2026
6.52
6.93
5.83
6.02
-10.01%
49,943
03/25/2026
6.25
6.98
6.01
6.69
+8.43%
45,047
03/24/2026
6.03
6.42
5.87
6.17
+0.65%
54,445
03/23/2026
6.26
6.56
5.56
6.13
-1.92%
85,224
03/20/2026
6.41
6.44
5.97
6.25
-4.65%
186,990
03/19/2026
6.66
6.95
6.26
6.56
-5.00%
166,443
03/19/2026
-$0.34 Earnings
03/18/2026
6.95
7.00
6.60
6.90
+1.32%
48,994
03/17/2026
6.61
7.27
6.32
6.81
+8.27%
75,964
03/16/2026
6.26
6.66
6.26
6.29
+2.44%
38,330
03/13/2026
6.46
6.51
6.00
6.14
-3.00%
24,471
03/12/2026
6.30
6.40
6.04
6.33
-1.09%
29,751
03/11/2026
6.41
6.85
6.34
6.40
-1.54%
52,677
03/10/2026
6.56
6.74
6.34
6.50
-2.11%
29,653
03/09/2026
6.71
6.89
5.75
6.64
-3.07%
55,610
03/06/2026
7.31
7.41
6.80
6.85
-8.91%
47,171
03/05/2026
7.81
8.21
7.13
7.52
-5.71%
45,694
03/04/2026
7.63
8.17
7.54
7.98
+4.80%
77,616
03/03/2026
7.25
7.75
6.44
7.61
-2.06%
100,211
03/02/2026
7.28
7.78
6.55
7.77
+2.51%
50,230
02/27/2026
7.50
7.58
6.91
7.58
-2.07%
55,013
02/26/2026
7.28
7.74
7.05
7.74
+6.32%
49,318
02/25/2026
7.21
7.32
6.89
7.28
+1.39%
54,275
02/24/2026
6.67
7.19
6.27
7.18
+7.81%
60,536
02/23/2026
6.12
6.74
6.12
6.66
+6.56%
39,178
02/20/2026
6.03
6.25
6.00
6.25
+1.30%
42,306
02/19/2026
6.02
6.22
5.86
6.17
+2.66%
45,123
02/18/2026
6.14
6.43
5.85
6.01
-2.12%
21,901
02/17/2026
5.43
6.89
5.43
6.14
+13.08%
137,332
02/13/2026
5.64
5.92
5.41
5.43
-2.86%
41,406
02/12/2026
5.51
5.59
5.30
5.59
+2.38%
21,233
02/11/2026
5.39
5.68
5.15
5.46
+1.87%
46,138
02/10/2026
5.36
5.73
5.27
5.36
+0.19%
43,459
02/09/2026
5.46
5.59
5.18
5.35
-1.83%
36,730
02/06/2026
5.10
5.57
5.10
5.45
+7.50%
25,990
02/05/2026
5.50
5.65
5.07
5.07
-8.65%
50,022
02/04/2026
6.09
6.11
5.51
5.55
-8.57%
32,381
02/03/2026
6.55
6.81
6.02
6.07
-7.33%
31,941
02/02/2026
6.66
7.11
6.55
6.55
-1.65%
61,709