ECOR
ELECTROCORE (ECOR)
NASDAQ
$9.62$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $86.7M
    Market Cap
  • 102.95%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +5.48%
    Low Price$8.99
    High Price$10.81
  • 3 Months
    -5.50%
    Low Price$5.78
    High Price$10.81
  • 1 Year
    +102.95%
    Low Price$4.42
    High Price$10.81
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.19
9.99
9.19
9.62
+4.68%
40,224
09/10/2026
8.70
9.40
8.70
9.19
+2.22%
85,445
09/09/2026
8.90
9.19
8.90
8.99
-0.99%
26,977
09/08/2026
9.08
9.19
8.87
9.08
-1.41%
24,200
09/04/2026
9.18
9.41
9.02
9.21
0.00%
19,956
09/03/2026
9.50
9.70
8.96
9.21
-3.15%
32,746
09/02/2026
9.09
9.63
8.75
9.51
+5.08%
82,220
09/01/2026
9.32
9.55
9.00
9.05
-4.64%
180,055
08/31/2026
9.51
9.87
9.20
9.49
-1.40%
96,431
08/28/2026
9.63
9.99
9.22
9.63
-0.88%
87,117
08/27/2026
10.59
10.67
9.66
9.71
-6.18%
64,102
08/26/2026
9.45
10.35
9.45
10.35
+9.29%
78,008
08/25/2026
9.56
9.97
9.23
9.47
-1.87%
109,294
08/24/2026
10.52
10.52
9.48
9.65
-8.27%
45,545
08/21/2026
10.33
10.95
10.00
10.52
+3.04%
59,939
08/20/2026
10.70
10.81
9.64
10.21
-5.55%
181,350
08/19/2026
10.35
10.93
9.85
10.81
+5.26%
74,454
08/18/2026
10.26
10.54
10.02
10.27
+0.20%
47,225
08/17/2026
10.15
10.68
10.00
10.25
+2.81%
144,327
08/14/2026
9.71
10.39
9.68
9.97
+0.30%
119,800
08/13/2026
9.53
10.05
8.74
9.94
+5.74%
109,366
08/12/2026
9.00
9.50
8.72
9.40
+3.07%
81,157
08/11/2026
8.79
9.37
8.66
9.12
+1.79%
76,563
08/10/2026
8.02
8.99
7.68
8.96
+10.75%
51,679
08/07/2026
6.70
8.82
6.35
8.09
+20.75%
214,319
08/06/2026
6.36
6.71
5.80
6.70
+2.60%
203,897
08/06/2026
-$0.33 Earnings
08/05/2026
6.36
6.56
6.10
6.53
+4.82%
25,887
08/04/2026
6.00
6.68
6.00
6.23
+2.30%
197,905
08/03/2026
6.03
6.33
5.74
6.09
+0.08%
144,031
07/31/2026
6.24
6.33
5.98
6.09
-3.26%
37,061
07/30/2026
6.14
6.61
6.01
6.29
+3.62%
59,412
07/29/2026
6.10
6.38
5.97
6.07
-0.33%
56,124
07/28/2026
6.02
6.42
6.00
6.09
+0.66%
25,129
07/27/2026
6.27
6.42
5.88
6.05
-2.26%
31,461
07/24/2026
6.65
6.65
5.95
6.19
-2.75%
30,260
07/23/2026
6.31
6.91
6.10
6.37
+0.55%
40,089
07/22/2026
6.42
6.51
6.01
6.33
-1.09%
48,347
07/21/2026
6.11
6.51
5.99
6.40
+5.44%
78,223
07/20/2026
5.99
6.26
5.73
6.07
+3.23%
42,079
07/17/2026
5.69
6.25
5.63
5.88
+1.73%
38,841
07/16/2026
6.00
6.23
5.72
5.78
-4.15%
73,441
07/15/2026
6.25
6.29
5.89
6.03
-1.95%
66,330
07/14/2026
6.54
6.75
6.00
6.15
-5.67%
82,976
07/13/2026
6.59
6.77
6.37
6.52
-1.14%
35,584
07/10/2026
6.64
7.05
6.54
6.60
-0.68%
30,607
07/09/2026
6.42
6.76
6.36
6.64
+1.68%
50,076
07/08/2026
7.69
7.93
6.30
6.53
-17.45%
323,888
07/07/2026
8.25
8.30
7.72
7.91
-4.47%
146,784
07/06/2026
8.85
9.53
7.68
8.28
-5.59%
79,755
07/02/2026
8.84
8.93
7.91
8.77
+5.66%
54,319
07/01/2026
8.49
8.96
8.06
8.30
-3.94%
113,687
06/30/2026
8.10
8.72
7.88
8.64
+6.40%
56,044
06/29/2026
7.99
8.50
7.70
8.12
+3.57%
129,019
06/26/2026
6.98
8.07
6.89
7.84
+9.04%
64,458
06/25/2026
7.67
7.78
7.19
7.19
-5.02%
64,832
06/24/2026
8.45
8.99
7.54
7.57
-9.34%
85,504
06/23/2026
7.98
8.54
7.93
8.35
+2.83%
65,177
06/22/2026
8.39
8.65
8.00
8.12
-3.62%
78,479
06/18/2026
8.74
8.84
7.85
8.43
-3.11%
135,550
06/17/2026
8.60
9.03
8.50
8.70
+0.23%
43,962
06/16/2026
9.18
9.52
8.48
8.68
-4.77%
134,218
06/15/2026
10.44
10.50
9.07
9.11
-11.12%
159,147
06/12/2026
10.17
10.45
9.80
10.25
+0.69%
153,529
06/11/2026
9.86
10.34
9.46
10.18
+2.52%
67,171
06/10/2026
9.45
10.40
9.30
9.93
+4.31%
168,543
06/09/2026
9.64
10.03
8.70
9.52
-1.24%
118,912
06/08/2026
8.97
9.66
8.72
9.64
+10.55%
131,697
06/05/2026
9.90
9.99
8.55
8.72
-12.27%
136,425
06/04/2026
9.72
10.14
9.03
9.94
+0.81%
422,867
06/03/2026
9.31
10.09
9.20
9.86
+4.34%
133,499
06/02/2026
10.10
10.11
8.58
9.45
-8.70%
198,563
06/01/2026
9.99
10.37
9.31
10.35
+6.05%
96,214
05/29/2026
9.19
10.27
9.08
9.76
+5.63%
347,018
05/28/2026
9.24
9.36
8.79
9.24
0.00%
222,017
05/27/2026
8.95
9.68
8.65
9.24
+3.70%
316,595
05/26/2026
6.79
9.23
6.69
8.91
+33.58%
618,593
05/22/2026
5.96
6.79
5.96
6.67
+11.35%
129,747
05/21/2026
6.01
6.07
5.70
5.99
-2.28%
41,740
05/20/2026
5.95
6.18
5.89
6.13
+3.81%
26,066
05/19/2026
5.83
6.14
5.80
5.91
+0.77%
34,156
05/18/2026
6.30
6.35
5.70
5.86
-6.54%
75,643
05/15/2026
6.27
6.40
5.73
6.27
-2.49%
182,554
05/14/2026
6.32
6.64
6.05
6.43
+1.74%
86,099
05/13/2026
6.75
6.75
6.17
6.32
-5.60%
59,001
05/12/2026
6.62
6.87
6.51
6.70
+1.29%
70,690
05/11/2026
6.34
6.65
6.16
6.61
+3.12%
61,636
05/08/2026
6.26
6.52
6.17
6.41
+2.23%
71,003
05/07/2026
6.59
6.88
6.17
6.27
-5.86%
62,282
05/06/2026
7.08
7.08
6.65
6.66
-4.72%
19,171
05/06/2026
-$0.59 Earnings
05/05/2026
6.80
7.34
6.39
6.99
+4.64%
92,332
05/04/2026
6.69
6.83
6.30
6.68
+0.60%
37,900
05/01/2026
6.60
6.88
6.35
6.64
+2.00%
69,698
04/30/2026
6.19
6.64
5.97
6.51
+5.85%
80,130
04/29/2026
6.17
6.34
5.93
6.15
0.00%
88,581
04/28/2026
6.05
6.24
5.85
6.15
+1.32%
36,000
04/27/2026
6.10
6.44
6.01
6.07
-1.70%
22,685
04/24/2026
6.09
6.25
6.02
6.18
-0.08%
19,966
04/23/2026
6.52
6.52
6.02
6.18
+0.98%
33,860