ECOR
ELECTROCORE (ECOR)
NASDAQ
$7.40-$0.010 (-0.13%)
Price as of Oct 22, 2026 7:55 PM EDT
  • $66.3M
    Market Cap
  • 51.22%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -39.71%
    Low Price$7.35
    High Price$11.42
  • 3 Months
    +17.06%
    Low Price$6.05
    High Price$12.29
  • 1 Year
    +51.22%
    Low Price$4.42
    High Price$12.29
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
7.13
7.72
7.13
7.41
+0.82%
38,071
10/21/2026
7.95
7.95
7.27
7.35
-1.87%
53,141
10/20/2026
7.52
8.00
7.40
7.49
-1.83%
55,214
10/19/2026
7.82
8.18
7.40
7.63
-2.80%
70,691
10/16/2026
8.29
8.42
7.35
7.85
-5.99%
141,383
10/15/2026
8.13
8.50
7.87
8.35
+1.83%
93,419
10/14/2026
8.26
8.57
8.02
8.20
-2.26%
118,717
10/13/2026
9.12
9.39
8.15
8.39
-9.59%
184,738
10/12/2026
9.78
9.78
8.97
9.28
-3.93%
55,292
10/09/2026
9.37
9.79
9.37
9.66
+1.58%
44,565
10/08/2026
9.65
10.05
9.42
9.51
-2.16%
52,891
10/07/2026
9.82
10.23
9.69
9.72
-2.02%
48,630
10/06/2026
10.25
10.45
9.89
9.92
-2.07%
39,717
10/05/2026
10.14
10.25
9.90
10.13
-0.10%
31,991
10/02/2026
10.47
11.02
9.92
10.14
-1.70%
122,249
10/01/2026
11.00
11.08
10.00
10.32
-4.67%
97,538
09/30/2026
10.73
11.09
10.65
10.82
-0.55%
49,197
09/29/2026
11.16
11.33
10.52
10.88
-1.36%
61,266
09/28/2026
11.00
11.28
10.73
11.03
-0.81%
114,276
09/25/2026
11.34
11.47
11.00
11.12
-2.03%
52,224
09/24/2026
11.43
11.74
11.18
11.35
-0.61%
68,922
09/23/2026
12.04
12.13
11.25
11.42
-7.08%
113,311
09/22/2026
12.18
12.70
11.99
12.29
+2.46%
126,240
09/21/2026
11.74
12.12
11.35
12.00
+2.70%
120,278
09/18/2026
11.35
11.68
11.14
11.68
+2.64%
97,938
09/17/2026
10.80
11.93
10.46
11.38
+6.85%
215,123
09/16/2026
10.07
10.68
9.86
10.65
+5.97%
137,359
09/15/2026
9.78
10.29
9.45
10.05
+2.97%
86,498
09/14/2026
9.60
9.91
9.48
9.76
+1.46%
38,146
09/11/2026
9.19
9.99
9.19
9.62
+4.68%
40,224
09/10/2026
8.70
9.40
8.70
9.19
+2.22%
85,445
09/09/2026
8.90
9.19
8.90
8.99
-0.99%
26,977
09/08/2026
9.08
9.19
8.87
9.08
-1.41%
24,200
09/04/2026
9.18
9.41
9.02
9.21
0.00%
19,956
09/03/2026
9.50
9.70
8.96
9.21
-3.15%
32,746
09/02/2026
9.09
9.63
8.75
9.51
+5.08%
82,220
09/01/2026
9.32
9.55
9.00
9.05
-4.64%
180,055
08/31/2026
9.51
9.87
9.20
9.49
-1.40%
96,431
08/28/2026
9.63
9.99
9.22
9.63
-0.88%
87,117
08/27/2026
10.59
10.67
9.66
9.71
-6.18%
64,102
08/26/2026
9.45
10.35
9.45
10.35
+9.29%
78,008
08/25/2026
9.56
9.97
9.23
9.47
-1.87%
109,294
08/24/2026
10.52
10.52
9.48
9.65
-8.27%
45,545
08/21/2026
10.33
10.95
10.00
10.52
+3.04%
59,939
08/20/2026
10.70
10.81
9.64
10.21
-5.55%
181,350
08/19/2026
10.35
10.93
9.85
10.81
+5.26%
74,454
08/18/2026
10.26
10.54
10.02
10.27
+0.20%
47,225
08/17/2026
10.15
10.68
10.00
10.25
+2.81%
144,327
08/14/2026
9.71
10.39
9.68
9.97
+0.30%
119,800
08/13/2026
9.53
10.05
8.74
9.94
+5.74%
109,366
08/12/2026
9.00
9.50
8.72
9.40
+3.07%
81,157
08/11/2026
8.79
9.37
8.66
9.12
+1.79%
76,563
08/10/2026
8.02
8.99
7.68
8.96
+10.75%
51,679
08/07/2026
6.70
8.82
6.35
8.09
+20.75%
214,319
08/06/2026
6.36
6.71
5.80
6.70
+2.60%
203,897
08/06/2026
-$0.33 Earnings
08/05/2026
6.36
6.56
6.10
6.53
+4.82%
25,887
08/04/2026
6.00
6.68
6.00
6.23
+2.30%
197,905
08/03/2026
6.03
6.33
5.74
6.09
+0.08%
144,031
07/31/2026
6.24
6.33
5.98
6.09
-3.26%
37,061
07/30/2026
6.14
6.61
6.01
6.29
+3.62%
59,412
07/29/2026
6.10
6.38
5.97
6.07
-0.33%
56,124
07/28/2026
6.02
6.42
6.00
6.09
+0.66%
25,129
07/27/2026
6.27
6.42
5.88
6.05
-2.26%
31,461
07/24/2026
6.65
6.65
5.95
6.19
-2.75%
30,260
07/23/2026
6.31
6.91
6.10
6.37
+0.55%
40,089
07/22/2026
6.42
6.51
6.01
6.33
-1.09%
48,347
07/21/2026
6.11
6.51
5.99
6.40
+5.44%
78,223
07/20/2026
5.99
6.26
5.73
6.07
+3.23%
42,079
07/17/2026
5.69
6.25
5.63
5.88
+1.73%
38,841
07/16/2026
6.00
6.23
5.72
5.78
-4.15%
73,441
07/15/2026
6.25
6.29
5.89
6.03
-1.95%
66,330
07/14/2026
6.54
6.75
6.00
6.15
-5.67%
82,976
07/13/2026
6.59
6.77
6.37
6.52
-1.14%
35,584
07/10/2026
6.64
7.05
6.54
6.60
-0.68%
30,607
07/09/2026
6.42
6.76
6.36
6.64
+1.68%
50,076
07/08/2026
7.69
7.93
6.30
6.53
-17.45%
323,888
07/07/2026
8.25
8.30
7.72
7.91
-4.47%
146,784
07/06/2026
8.85
9.53
7.68
8.28
-5.59%
79,755
07/02/2026
8.84
8.93
7.91
8.77
+5.66%
54,319
07/01/2026
8.49
8.96
8.06
8.30
-3.94%
113,687
06/30/2026
8.10
8.72
7.88
8.64
+6.40%
56,044
06/29/2026
7.99
8.50
7.70
8.12
+3.57%
129,019
06/26/2026
6.98
8.07
6.89
7.84
+9.04%
64,458
06/25/2026
7.67
7.78
7.19
7.19
-5.02%
64,832
06/24/2026
8.45
8.99
7.54
7.57
-9.34%
85,504
06/23/2026
7.98
8.54
7.93
8.35
+2.83%
65,177
06/22/2026
8.39
8.65
8.00
8.12
-3.62%
78,479
06/18/2026
8.74
8.84
7.85
8.43
-3.11%
135,550
06/17/2026
8.60
9.03
8.50
8.70
+0.23%
43,962
06/16/2026
9.18
9.52
8.48
8.68
-4.77%
134,218
06/15/2026
10.44
10.50
9.07
9.11
-11.12%
159,147
06/12/2026
10.17
10.45
9.80
10.25
+0.69%
153,529
06/11/2026
9.86
10.34
9.46
10.18
+2.52%
67,171
06/10/2026
9.45
10.40
9.30
9.93
+4.31%
168,543
06/09/2026
9.64
10.03
8.70
9.52
-1.24%
118,912
06/08/2026
8.97
9.66
8.72
9.64
+10.55%
131,697
06/05/2026
9.90
9.99
8.55
8.72
-12.27%
136,425
06/04/2026
9.72
10.14
9.03
9.94
+0.81%
422,867
06/03/2026
9.31
10.09
9.20
9.86
+4.34%
133,499