S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

EXCELERATE ENR-A (EE)

NYSE

$38.98-$0.02 (-0.06%)

Price as of Jul 13, 2026 6:18 PM EDT

$1.2B
Market Cap
47.76%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
+13.87%

Low Price$34.44

High Price$39.57
3 Months
+15.67%

Low Price$31.84

High Price$39.57
1 Year
+47.76%

Low Price$23.01

High Price$42.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	39.07	39.69	38.96	39.00	0.00%	219,184
07/10/2026	38.71	39.00	38.28	39.00	+1.75%	158,833
07/09/2026	39.03	39.34	38.27	38.33	-3.13%	207,481
07/08/2026	39.36	39.86	38.59	39.57	+2.04%	331,766
07/07/2026	37.89	39.43	37.89	38.78	+0.15%	244,916
07/06/2026	38.05	39.48	38.05	38.72	+1.92%	291,604
07/02/2026	38.44	38.67	37.37	37.99	+0.03%	286,952
07/01/2026	37.48	38.30	37.33	37.98	-0.03%	282,249
06/30/2026	37.24	38.43	37.04	37.99	+2.56%	466,002
06/29/2026	37.46	37.94	37.02	37.04	-1.75%	299,829
06/26/2026	37.34	38.44	37.14	37.70	+0.80%	1,018,961
06/25/2026	35.88	37.50	35.81	37.40	+4.76%	602,788
06/24/2026	35.67	36.09	35.20	35.70	-1.00%	346,042
06/23/2026	35.61	36.42	35.36	36.06	+0.45%	392,680
06/22/2026	35.05	36.25	34.81	35.90	+3.88%	275,040
06/18/2026	34.51	34.97	33.98	34.56	+0.35%	673,477
06/17/2026	34.43	34.96	34.23	34.44	-0.46%	301,486
06/16/2026	35.13	35.64	34.24	34.60	-1.26%	462,534
06/15/2026	33.82	35.23	33.45	35.04	+2.31%	371,027
06/12/2026	33.15	34.52	32.92	34.25	+3.35%	393,000
06/11/2026	33.17	33.97	32.99	33.14	+1.13%	404,922
06/10/2026	32.21	33.13	32.19	32.77	+2.02%	355,931
06/09/2026	31.79	32.20	31.53	32.12	+0.88%	367,748
06/08/2026	32.59	33.21	31.84	31.84	-1.21%	293,575
06/05/2026	32.07	32.75	32.03	32.23	-0.49%	310,567
06/04/2026	32.53	33.12	32.34	32.39	-0.18%	309,914
06/03/2026	32.75	33.37	32.45	32.45	-0.89%	267,780
06/02/2026	32.61	32.91	32.12	32.74	+0.37%	434,697
06/01/2026	32.87	33.53	32.62	32.62	-0.97%	324,325
05/29/2026	33.17	33.32	32.60	32.94	-0.72%	395,327
05/28/2026	34.47	34.56	32.63	33.18	-3.74%	530,049
05/27/2026	35.49	35.53	34.32	34.47	-4.36%	313,804
05/26/2026	36.26	36.67	35.79	36.04	0.00%	283,494
05/22/2026	35.15	36.37	35.08	36.04	+2.13%	254,522
05/21/2026	35.80	35.99	35.29	35.29	-0.95%	222,079
05/20/2026	36.40	36.69	35.59	35.63	-1.44%	258,840
05/20/2026	$0.08 Dividend
05/19/2026	35.55	36.31	35.14	36.15	+0.72%	254,466
05/18/2026	35.84	36.35	35.34	35.89	+0.73%	186,727
05/15/2026	35.68	36.15	35.34	35.63	-1.38%	272,181
05/14/2026	36.25	36.66	35.92	36.13	-0.03%	200,566
05/13/2026	36.52	36.91	35.56	36.14	-0.90%	413,460
05/12/2026	35.62	36.52	34.65	36.47	+2.38%	535,805
05/11/2026	33.95	35.81	33.45	35.62	+5.34%	635,995
05/08/2026	32.58	34.19	32.19	33.82	+2.51%	536,022
05/07/2026	30.92	33.78	30.76	32.99	-3.73%	1,041,320
05/06/2026	35.19	35.74	34.00	34.26	-3.40%	614,168
05/06/2026	$0.37 Earnings
05/05/2026	34.44	35.53	34.18	35.47	+3.40%	375,413
05/04/2026	34.37	34.91	34.21	34.30	-0.26%	226,007
05/01/2026	34.64	34.80	33.88	34.39	-1.23%	246,507
04/30/2026	33.33	34.97	33.33	34.82	+4.24%	647,157
04/29/2026	33.56	33.89	33.14	33.41	0.00%	390,667
04/28/2026	33.87	34.14	33.32	33.41	-0.24%	254,256
04/27/2026	33.74	33.93	33.08	33.49	-0.59%	223,861
04/24/2026	33.36	33.85	33.02	33.69	+1.32%	315,314
04/23/2026	34.32	34.68	33.23	33.25	-2.17%	241,513
04/22/2026	34.25	34.29	33.72	33.98	-0.09%	269,886
04/21/2026	34.95	35.25	33.45	34.01	-2.18%	501,777
04/20/2026	34.67	35.26	34.35	34.77	-0.14%	345,972
04/17/2026	33.40	34.85	33.20	34.82	+2.47%	384,171
04/16/2026	33.69	34.33	33.68	33.98	+0.83%	247,542
04/15/2026	33.18	34.11	33.06	33.71	+1.59%	225,448
04/14/2026	33.43	33.80	32.50	33.18	-1.60%	328,315
04/13/2026	34.38	34.79	33.26	33.72	-1.72%	280,149
04/10/2026	34.60	35.62	33.97	34.30	-1.04%	328,095
04/09/2026	34.71	35.51	33.82	34.66	-0.03%	499,566
04/08/2026	32.48	35.03	32.25	34.67	+4.23%	774,969
04/07/2026	32.86	33.58	32.86	33.27	+0.54%	285,553
04/06/2026	32.45	33.15	32.36	33.09	+1.25%	253,929
04/02/2026	32.03	32.77	32.03	32.68	+1.80%	349,908
04/01/2026	33.07	33.82	32.10	32.10	-3.74%	528,535
03/31/2026	33.53	33.99	32.75	33.35	+0.33%	745,836
03/30/2026	33.72	34.09	32.99	33.24	-0.45%	517,576
03/27/2026	32.90	33.77	32.73	33.39	+0.90%	602,151
03/26/2026	33.45	33.94	33.03	33.09	-1.01%	491,576
03/25/2026	34.07	34.19	32.80	33.43	-3.01%	538,128
03/24/2026	33.89	35.90	33.89	34.46	+0.44%	506,320
03/23/2026	32.53	34.46	32.53	34.31	+4.24%	432,674
03/20/2026	34.79	34.92	32.77	32.92	-5.50%	897,966
03/19/2026	34.50	36.06	33.79	34.83	+2.26%	602,790
03/18/2026	34.56	34.57	33.84	34.06	-1.47%	422,894
03/17/2026	34.15	34.74	33.88	34.57	+2.33%	287,478
03/16/2026	33.83	34.64	33.58	33.79	+0.74%	501,035
03/13/2026	34.07	34.22	33.14	33.54	-1.29%	328,646
03/12/2026	34.88	34.92	33.93	33.97	-2.71%	399,688
03/11/2026	35.85	35.86	34.88	34.92	-2.48%	343,656
03/11/2026	$0.08 Dividend
03/10/2026	36.82	37.54	35.78	35.81	-3.18%	480,259
03/09/2026	35.81	37.33	35.51	36.99	+3.25%	584,309
03/06/2026	35.84	36.21	35.19	35.82	+0.50%	656,789
03/05/2026	38.00	38.30	35.61	35.64	-6.96%	1,177,717
03/04/2026	39.68	39.86	38.28	38.31	-4.66%	849,336
03/03/2026	42.98	42.98	39.53	40.18	-3.88%	826,650
03/02/2026	41.81	42.75	40.38	41.80	+4.32%	873,208
02/27/2026	40.64	40.92	39.13	40.07	+1.85%	1,154,199
02/26/2026	39.53	42.04	35.02	39.35	-7.86%	893,021
02/25/2026	42.42	42.73	41.60	42.70	+1.06%	312,792
02/25/2026	$0.29 Earnings
02/24/2026	42.88	42.88	41.41	42.25	+0.14%	328,997