EE
EXCELERATE ENR-A (EE)
NYSE
$36.08+$0.02 (+0.06%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.1B
    Market Cap
  • 25.17%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +0.06%
    Low Price$31.84
    High Price$36.06
  • 3 Months
    +5.09%
    Low Price$31.84
    High Price$36.55
  • 1 Year
    +25.17%
    Low Price$23.01
    High Price$42.89
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
35.61
36.42
35.36
36.06
+0.45%
392,680
06/22/2026
35.05
36.25
34.81
35.90
+3.88%
275,040
06/18/2026
34.51
34.97
33.98
34.56
+0.35%
673,477
06/17/2026
34.43
34.96
34.23
34.44
-0.46%
301,486
06/16/2026
35.13
35.64
34.24
34.60
-1.26%
462,534
06/15/2026
33.82
35.23
33.45
35.04
+2.31%
371,027
06/12/2026
33.15
34.52
32.92
34.25
+3.35%
393,000
06/11/2026
33.17
33.97
32.99
33.14
+1.13%
404,922
06/10/2026
32.21
33.13
32.19
32.77
+2.02%
355,931
06/09/2026
31.79
32.20
31.53
32.12
+0.88%
367,748
06/08/2026
32.59
33.21
31.84
31.84
-1.21%
293,575
06/05/2026
32.07
32.75
32.03
32.23
-0.49%
310,567
06/04/2026
32.53
33.12
32.34
32.39
-0.18%
309,914
06/03/2026
32.75
33.37
32.45
32.45
-0.89%
267,780
06/02/2026
32.61
32.91
32.12
32.74
+0.37%
434,697
06/01/2026
32.87
33.53
32.62
32.62
-0.97%
324,325
05/29/2026
33.17
33.32
32.60
32.94
-0.72%
395,327
05/28/2026
34.47
34.56
32.63
33.18
-3.74%
530,049
05/27/2026
35.49
35.53
34.32
34.47
-4.36%
313,804
05/26/2026
36.26
36.67
35.79
36.04
0.00%
283,494
05/22/2026
35.15
36.37
35.08
36.04
+2.13%
254,522
05/21/2026
35.80
35.99
35.29
35.29
-0.95%
222,079
05/20/2026
36.40
36.69
35.59
35.63
-1.44%
258,840
05/20/2026
$0.08 Dividend
05/19/2026
35.55
36.31
35.14
36.15
+0.72%
254,466
05/18/2026
35.84
36.35
35.34
35.89
+0.73%
186,727
05/15/2026
35.68
36.15
35.34
35.63
-1.38%
272,181
05/14/2026
36.25
36.66
35.92
36.13
-0.03%
200,566
05/13/2026
36.52
36.91
35.56
36.14
-0.90%
413,460
05/12/2026
35.62
36.52
34.65
36.47
+2.38%
535,805
05/11/2026
33.95
35.81
33.45
35.62
+5.34%
635,995
05/08/2026
32.58
34.19
32.19
33.82
+2.51%
536,022
05/07/2026
30.92
33.78
30.76
32.99
-3.73%
1,041,320
05/06/2026
35.19
35.74
34.00
34.26
-3.40%
614,168
05/06/2026
$0.37 Earnings
05/05/2026
34.44
35.53
34.18
35.47
+3.40%
375,413
05/04/2026
34.37
34.91
34.21
34.30
-0.26%
226,007
05/01/2026
34.64
34.80
33.88
34.39
-1.23%
246,507
04/30/2026
33.33
34.97
33.33
34.82
+4.24%
647,157
04/29/2026
33.56
33.89
33.14
33.41
0.00%
390,667
04/28/2026
33.87
34.14
33.32
33.41
-0.24%
254,256
04/27/2026
33.74
33.93
33.08
33.49
-0.59%
223,861
04/24/2026
33.36
33.85
33.02
33.69
+1.32%
315,314
04/23/2026
34.32
34.68
33.23
33.25
-2.17%
241,513
04/22/2026
34.25
34.29
33.72
33.98
-0.09%
269,886
04/21/2026
34.95
35.25
33.45
34.01
-2.18%
501,777
04/20/2026
34.67
35.26
34.35
34.77
-0.14%
345,972
04/17/2026
33.40
34.85
33.20
34.82
+2.47%
384,171
04/16/2026
33.69
34.33
33.68
33.98
+0.83%
247,542
04/15/2026
33.18
34.11
33.06
33.71
+1.59%
225,448
04/14/2026
33.43
33.80
32.50
33.18
-1.60%
328,315
04/13/2026
34.38
34.79
33.26
33.72
-1.72%
280,149
04/10/2026
34.60
35.62
33.97
34.30
-1.04%
328,095
04/09/2026
34.71
35.51
33.82
34.66
-0.03%
499,566
04/08/2026
32.48
35.03
32.25
34.67
+4.23%
774,969
04/07/2026
32.86
33.58
32.86
33.27
+0.54%
285,553
04/06/2026
32.45
33.15
32.36
33.09
+1.25%
253,929
04/02/2026
32.03
32.77
32.03
32.68
+1.80%
349,908
04/01/2026
33.07
33.82
32.10
32.10
-3.74%
528,535
03/31/2026
33.53
33.99
32.75
33.35
+0.33%
745,836
03/30/2026
33.72
34.09
32.99
33.24
-0.45%
517,576
03/27/2026
32.90
33.77
32.73
33.39
+0.90%
602,151
03/26/2026
33.45
33.94
33.03
33.09
-1.01%
491,576
03/25/2026
34.07
34.19
32.80
33.43
-3.01%
538,128
03/24/2026
33.89
35.90
33.89
34.46
+0.44%
506,320
03/23/2026
32.53
34.46
32.53
34.31
+4.24%
432,674
03/20/2026
34.79
34.92
32.77
32.92
-5.50%
897,966
03/19/2026
34.50
36.06
33.79
34.83
+2.26%
602,790
03/18/2026
34.56
34.57
33.84
34.06
-1.47%
422,894
03/17/2026
34.15
34.74
33.88
34.57
+2.33%
287,478
03/16/2026
33.83
34.64
33.58
33.79
+0.74%
501,035
03/13/2026
34.07
34.22
33.14
33.54
-1.29%
328,646
03/12/2026
34.88
34.92
33.93
33.97
-2.71%
399,688
03/11/2026
35.85
35.86
34.88
34.92
-2.48%
343,656
03/11/2026
$0.08 Dividend
03/10/2026
36.82
37.54
35.78
35.81
-3.18%
480,259
03/09/2026
35.81
37.33
35.51
36.99
+3.25%
584,309
03/06/2026
35.84
36.21
35.19
35.82
+0.50%
656,789
03/05/2026
38.00
38.30
35.61
35.64
-6.96%
1,177,717
03/04/2026
39.68
39.86
38.28
38.31
-4.66%
849,336
03/03/2026
42.98
42.98
39.53
40.18
-3.88%
826,650
03/02/2026
41.81
42.75
40.38
41.80
+4.32%
873,208
02/27/2026
40.64
40.92
39.13
40.07
+1.85%
1,154,199
02/26/2026
39.53
42.04
35.02
39.35
-7.86%
893,021
02/25/2026
42.42
42.73
41.60
42.70
+1.06%
312,792
02/25/2026
$0.29 Earnings
02/24/2026
42.88
42.88
41.41
42.25
+0.14%
328,997
02/23/2026
42.40
42.83
41.84
42.19
+0.55%
309,674
02/20/2026
41.74
42.31
41.35
41.96
+0.52%
349,315
02/19/2026
41.76
42.12
41.10
41.74
+0.31%
316,778
02/18/2026
42.24
42.84
41.42
41.61
+0.05%
745,110
02/17/2026
41.61
42.09
41.01
41.60
-0.14%
297,756
02/13/2026
40.20
41.74
40.20
41.65
+3.67%
291,972
02/12/2026
41.05
41.35
39.87
40.18
-2.04%
364,120
02/11/2026
39.72
41.03
39.72
41.02
+5.32%
335,061
02/10/2026
38.40
39.10
38.21
38.95
+1.11%
222,531
02/09/2026
36.88
38.56
36.88
38.52
+4.26%
243,995
02/06/2026
37.27
37.47
36.39
36.95
+3.66%
456,774
02/05/2026
35.08
35.98
34.87
35.64
+0.28%
309,733
02/04/2026
36.54
36.68
35.16
35.54
-2.33%
394,250