EFOI
ENERGY FOCUS (EFOI)
NASDAQ
$2.84+$0.02 (+0.89%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $17.9M
    Market Cap
  • 14.88%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -6.33%
    Low Price$2.72
    High Price$3.01
  • 3 Months
    -12.73%
    Low Price$2.71
    High Price$3.30
  • 1 Year
    +14.88%
    Low Price$1.66
    High Price$6.49
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.80
2.93
2.78
2.81
-1.06%
4,580
09/10/2026
2.79
2.92
2.79
2.84
-0.36%
8,840
09/09/2026
2.91
2.93
2.84
2.85
+0.007%
4,401
09/08/2026
2.89
3.00
2.85
2.85
+0.18%
8,282
09/04/2026
2.83
2.88
2.82
2.85
+0.71%
4,714
09/03/2026
2.85
2.88
2.77
2.83
+1.99%
2,751
09/02/2026
2.76
2.84
2.76
2.77
-2.64%
4,225
09/01/2026
2.83
2.88
2.75
2.85
+2.71%
4,962
08/31/2026
2.79
2.89
2.75
2.77
-4.15%
6,590
08/28/2026
2.90
2.95
2.89
2.89
-0.31%
3,336
08/27/2026
2.81
3.00
2.79
2.90
+4.28%
13,217
08/26/2026
2.80
2.99
2.77
2.78
-2.46%
6,426
08/25/2026
2.88
2.96
2.80
2.85
-4.36%
6,702
08/24/2026
2.82
2.98
2.71
2.98
+2.05%
6,821
08/21/2026
2.79
2.99
2.73
2.92
+6.96%
5,932
08/20/2026
2.70
2.76
2.70
2.73
+0.37%
4,015
08/19/2026
3.02
3.02
2.63
2.72
-9.33%
42,322
08/18/2026
2.99
3.01
2.98
3.00
+2.74%
4,519
08/17/2026
3.02
3.04
2.92
2.92
-3.12%
2,591
08/14/2026
3.01
3.02
3.01
3.01
+0.47%
1,587
08/13/2026
3.05
3.08
3.00
3.00
-0.83%
2,615
08/12/2026
3.05
3.05
3.03
3.03
+0.83%
3,028
08/11/2026
2.99
3.04
2.96
3.00
-2.84%
4,682
08/11/2026
-$0.14 Earnings
08/10/2026
3.12
3.29
3.09
3.09
-3.20%
14,344
08/07/2026
3.15
3.21
3.10
3.19
+3.24%
4,977
08/06/2026
3.10
3.11
3.08
3.09
-0.64%
2,199
08/05/2026
3.09
3.11
3.04
3.11
-0.64%
5,139
08/04/2026
3.08
3.27
3.02
3.13
+2.62%
12,115
08/03/2026
3.05
3.17
2.98
3.05
0.00%
26,270
07/31/2026
3.15
3.15
3.05
3.05
-1.93%
3,643
07/30/2026
2.85
3.14
2.85
3.11
+10.28%
14,749
07/29/2026
2.77
2.88
2.77
2.82
+1.66%
23,815
07/28/2026
2.76
2.86
2.76
2.77
-1.98%
10,894
07/27/2026
2.80
2.87
2.80
2.83
-1.39%
6,241
07/24/2026
2.93
2.93
2.85
2.87
+1.06%
11,403
07/23/2026
2.78
2.95
2.78
2.84
-0.70%
6,041
07/22/2026
2.70
2.90
2.70
2.86
+0.70%
6,225
07/21/2026
2.71
2.93
2.71
2.84
+4.80%
11,030
07/20/2026
2.83
2.90
2.70
2.71
-6.65%
17,381
07/17/2026
2.87
2.98
2.84
2.90
-1.26%
7,672
07/16/2026
2.99
3.01
2.92
2.94
0.00%
12,164
07/15/2026
2.94
2.99
2.93
2.94
-2.00%
7,786
07/14/2026
2.91
3.13
2.91
3.00
+1.01%
19,912
07/13/2026
3.05
3.05
2.97
2.97
-0.34%
7,935
07/10/2026
3.04
3.37
2.94
2.98
-1.32%
10,640
07/09/2026
3.01
3.08
2.99
3.02
+1.68%
6,709
07/08/2026
3.01
3.11
2.91
2.97
+2.77%
14,816
07/07/2026
3.06
3.11
2.89
2.89
-2.46%
11,397
07/06/2026
3.02
3.04
2.96
2.96
+0.44%
9,671
07/02/2026
3.08
3.20
2.93
2.95
-4.84%
16,695
07/01/2026
3.21
3.25
3.10
3.10
-6.06%
15,008
06/30/2026
3.13
3.37
3.11
3.30
+5.43%
25,261
06/29/2026
2.95
3.15
2.95
3.13
+5.74%
23,188
06/26/2026
2.84
3.00
2.84
2.96
+5.34%
15,442
06/25/2026
2.97
3.01
2.81
2.81
-5.70%
21,792
06/24/2026
2.95
3.03
2.93
2.98
+1.02%
24,320
06/23/2026
2.87
3.05
2.87
2.95
-0.34%
43,749
06/22/2026
3.13
3.14
2.96
2.96
-5.43%
20,057
06/18/2026
2.99
3.17
2.88
3.13
+7.19%
36,762
06/17/2026
2.85
3.11
2.85
2.92
+4.66%
50,357
06/16/2026
3.07
3.10
2.79
2.79
-10.00%
29,976
06/15/2026
3.10
3.25
3.10
3.10
+2.65%
37,300
06/12/2026
3.33
3.33
3.02
3.02
-6.21%
62,734
06/11/2026
3.28
3.30
3.18
3.22
-2.42%
21,713
06/10/2026
3.41
3.49
3.28
3.30
-4.90%
25,796
06/09/2026
3.61
3.83
3.36
3.47
-3.61%
29,172
06/08/2026
3.49
3.70
3.48
3.60
+0.56%
21,668
06/05/2026
3.92
3.92
3.57
3.58
-12.25%
47,416
06/04/2026
3.84
4.10
3.77
4.08
+5.43%
29,456
06/03/2026
3.89
3.99
3.73
3.87
+2.65%
47,358
06/02/2026
3.76
3.95
3.72
3.77
0.00%
259,560
06/01/2026
3.74
3.87
3.70
3.77
+2.72%
31,661
05/29/2026
3.74
3.83
3.65
3.67
-3.42%
47,313
05/28/2026
3.85
3.90
3.73
3.80
-3.31%
42,586
05/27/2026
3.84
4.08
3.84
3.93
+0.77%
37,054
05/26/2026
3.92
4.03
3.84
3.90
+1.04%
40,608
05/22/2026
3.87
3.92
3.77
3.86
+2.39%
44,670
05/21/2026
3.60
3.84
3.60
3.77
+4.72%
51,052
05/20/2026
3.78
3.86
3.55
3.60
-6.49%
47,376
05/19/2026
3.83
3.98
3.81
3.85
+1.05%
68,146
05/18/2026
3.98
4.22
3.76
3.81
-5.22%
98,116
05/15/2026
4.29
4.31
4.01
4.02
-4.96%
71,665
05/14/2026
3.95
4.50
3.89
4.23
+7.91%
133,129
05/13/2026
4.07
4.20
3.90
3.92
-2.97%
60,434
05/12/2026
3.76
4.46
3.76
4.04
+0.75%
172,056
05/12/2026
-$0.02 Earnings
05/11/2026
3.78
4.24
3.78
4.01
+2.04%
77,098
05/08/2026
3.76
4.03
3.64
3.93
+2.34%
79,178
05/07/2026
3.85
3.92
3.74
3.84
-2.29%
67,354
05/06/2026
4.06
4.21
3.88
3.93
-2.48%
92,094
05/05/2026
3.76
4.17
3.66
4.03
+8.92%
208,189
05/04/2026
3.93
4.05
3.69
3.70
-4.88%
114,938
05/01/2026
3.46
3.98
3.46
3.89
+8.66%
88,439
04/30/2026
3.81
3.81
3.42
3.58
-7.01%
118,708
04/29/2026
3.73
3.97
3.72
3.85
+0.26%
87,786
04/28/2026
4.25
4.30
3.70
3.84
-11.11%
235,185
04/27/2026
4.45
4.81
4.20
4.32
-6.29%
217,241
04/24/2026
5.01
5.40
4.52
4.61
-4.95%
469,239
04/23/2026
4.30
5.16
4.30
4.85
+7.54%
730,957