EFOI
ENERGY FOCUS (EFOI)
NASDAQ
$3.85-$0.02 (-0.52%)
Price as of Jun 03, 2026 7:38 PM EDT
  • $23.1M
    Market Cap
  • 83.32%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -3.97%
    Low Price$3.60
    High Price$4.23
  • 3 Months
    +96.95%
    Low Price$1.78
    High Price$6.49
  • 1 Year
    +95.95%
    Low Price$1.66
    High Price$6.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.89
3.99
3.73
3.87
+2.65%
47,358
06/02/2026
3.76
3.95
3.72
3.77
0.00%
259,560
06/01/2026
3.74
3.87
3.70
3.77
+2.72%
31,661
05/29/2026
3.74
3.83
3.65
3.67
-3.42%
47,313
05/28/2026
3.85
3.90
3.73
3.80
-3.31%
42,586
05/27/2026
3.84
4.08
3.84
3.93
+0.77%
37,054
05/26/2026
3.92
4.03
3.84
3.90
+1.04%
40,608
05/22/2026
3.87
3.92
3.77
3.86
+2.39%
44,670
05/21/2026
3.60
3.84
3.60
3.77
+4.72%
51,052
05/20/2026
3.78
3.86
3.55
3.60
-6.49%
47,376
05/19/2026
3.83
3.98
3.81
3.85
+1.05%
68,146
05/18/2026
3.98
4.22
3.76
3.81
-5.22%
98,116
05/15/2026
4.29
4.31
4.01
4.02
-4.96%
71,665
05/14/2026
3.95
4.50
3.89
4.23
+7.91%
133,129
05/13/2026
4.07
4.20
3.90
3.92
-2.97%
60,434
05/12/2026
3.76
4.46
3.76
4.04
+0.75%
172,056
05/12/2026
-$0.02 Earnings
05/11/2026
3.78
4.24
3.78
4.01
+2.04%
77,098
05/08/2026
3.76
4.03
3.64
3.93
+2.34%
79,178
05/07/2026
3.85
3.92
3.74
3.84
-2.29%
67,354
05/06/2026
4.06
4.21
3.88
3.93
-2.48%
92,094
05/05/2026
3.76
4.17
3.66
4.03
+8.92%
208,189
05/04/2026
3.93
4.05
3.69
3.70
-4.88%
114,938
05/01/2026
3.46
3.98
3.46
3.89
+8.66%
88,439
04/30/2026
3.81
3.81
3.42
3.58
-7.01%
118,708
04/29/2026
3.73
3.97
3.72
3.85
+0.26%
87,786
04/28/2026
4.25
4.30
3.70
3.84
-11.11%
235,185
04/27/2026
4.45
4.81
4.20
4.32
-6.29%
217,241
04/24/2026
5.01
5.40
4.52
4.61
-4.95%
469,239
04/23/2026
4.30
5.16
4.30
4.85
+7.54%
730,957
04/22/2026
4.50
4.87
4.50
4.51
-0.44%
730,920
04/21/2026
5.74
6.00
4.53
4.53
-16.73%
3,525,851
04/20/2026
6.00
6.20
4.67
5.44
-16.18%
3,911,078
04/17/2026
5.38
9.84
5.00
6.49
+210.53%
167,170,015
04/16/2026
2.02
2.09
1.99
2.09
-1.14%
7,057
04/15/2026
2.15
2.15
2.10
2.11
-0.75%
4,285
04/14/2026
1.94
2.20
1.94
2.13
+4.72%
9,159
04/13/2026
1.96
2.03
1.86
2.03
+3.36%
7,664
04/10/2026
1.97
1.97
1.74
1.97
-1.60%
2,824
04/09/2026
2.22
2.22
1.91
2.00
+2.04%
9,074
04/08/2026
2.01
2.01
1.95
1.96
-3.45%
5,059
04/07/2026
2.06
2.06
2.00
2.03
-1.55%
2,831
04/06/2026
2.08
2.09
2.06
2.06
+0.10%
2,728
04/02/2026
2.03
2.08
2.03
2.06
+1.23%
2,639
04/01/2026
1.94
2.04
1.84
2.04
+5.99%
11,433
03/31/2026
1.90
1.92
1.90
1.92
+1.59%
3,812
03/30/2026
1.92
1.92
1.89
1.89
-0.53%
8,409
03/27/2026
1.97
1.98
1.88
1.90
+4.40%
26,556
03/26/2026
1.81
2.03
1.72
1.82
-1.09%
9,785
03/25/2026
1.88
1.88
1.84
1.84
-3.66%
4,369
03/24/2026
1.88
2.08
1.88
1.91
+1.60%
41,823
03/24/2026
-$0.06 Earnings
03/23/2026
1.83
1.88
1.83
1.88
+2.73%
2,526
03/20/2026
1.74
2.10
1.69
1.83
+0.55%
32,533
03/19/2026
1.77
1.88
1.75
1.82
+0.55%
4,095
03/18/2026
1.71
1.92
1.71
1.81
-3.21%
21,396
03/17/2026
1.86
1.96
1.86
1.87
+1.08%
2,411
03/16/2026
2.07
2.14
1.82
1.85
-8.87%
23,576
03/13/2026
1.72
2.03
1.72
2.03
+14.04%
47,898
03/12/2026
1.75
1.78
1.75
1.78
-2.20%
20,633
03/11/2026
1.78
1.85
1.76
1.82
+0.55%
13,309
03/10/2026
1.77
1.81
1.77
1.81
0.00%
1,115
03/09/2026
1.94
1.94
1.80
1.81
-7.89%
13,573
03/06/2026
1.96
2.16
1.90
1.97
+0.25%
34,096
03/05/2026
1.82
2.12
1.82
1.96
+13.96%
36,576
03/04/2026
1.74
1.77
1.70
1.72
+3.50%
6,286
03/03/2026
1.69
1.69
1.66
1.66
-2.24%
8,886
03/02/2026
1.71
1.75
1.68
1.70
-2.86%
23,502
02/27/2026
1.80
1.80
1.70
1.75
-3.31%
7,952
02/26/2026
1.83
1.84
1.81
1.81
-0.28%
2,825
02/25/2026
1.78
1.82
1.76
1.82
-0.27%
14,817
02/24/2026
1.82
1.82
1.82
1.82
+1.11%
1,070
02/23/2026
1.79
1.89
1.78
1.80
+1.12%
14,220
02/20/2026
1.83
1.83
1.75
1.78
+0.006%
2,733
02/19/2026
1.76
1.78
1.73
1.78
+0.84%
7,970
02/18/2026
1.78
1.81
1.76
1.77
+1.73%
15,840
02/17/2026
1.75
1.75
1.70
1.74
-4.14%
2,043
02/13/2026
1.80
1.83
1.80
1.81
+5.85%
9,409
02/12/2026
1.92
1.92
1.66
1.71
-0.58%
12,195
02/11/2026
1.89
1.89
1.72
1.72
-10.42%
15,883
02/10/2026
1.92
1.98
1.91
1.92
-1.03%
26,500
02/09/2026
1.92
2.07
1.91
1.94
+0.52%
8,644
02/06/2026
2.05
2.22
1.93
1.93
-6.31%
50,214
02/05/2026
2.14
2.25
2.06
2.06
-3.29%
10,450
02/04/2026
2.12
2.75
2.00
2.13
-0.47%
383,460
02/03/2026
2.12
2.16
2.11
2.14
0.00%
16,640
02/02/2026
2.20
2.20
2.05
2.14
-2.28%
8,792
01/30/2026
2.12
2.19
2.12
2.19
+3.79%
5,176
01/29/2026
2.32
2.32
2.11
2.11
-6.22%
10,829
01/28/2026
2.30
2.30
2.18
2.25
0.00%
6,794
01/27/2026
2.37
2.37
2.25
2.25
-5.46%
13,496
01/26/2026
2.41
2.53
2.37
2.38
-2.86%
11,678
01/23/2026
2.50
2.60
2.45
2.45
-2.00%
18,301
01/22/2026
2.43
2.57
2.30
2.50
+5.49%
16,442
01/21/2026
2.49
2.50
2.31
2.37
-4.05%
9,580
01/20/2026
2.61
2.61
2.41
2.47
-4.63%
13,696
01/16/2026
2.36
2.59
2.36
2.59
+6.15%
12,501
01/15/2026
2.32
2.48
2.29
2.44
+6.09%
51,656
01/14/2026
2.28
2.30
2.25
2.30
+1.32%
4,582
01/13/2026
2.30
2.30
2.23
2.27
-1.30%
3,769