EFOI
ENERGY FOCUS (EFOI)
NASDAQ
$2.90-$0.03 (-1.02%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $16.7M
    Market Cap
  • 2.45%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +10.57%
    Low Price$2.60
    High Price$3.15
  • 3 Months
    +3.17%
    Low Price$2.60
    High Price$3.19
  • 1 Year
    +2.45%
    Low Price$1.66
    High Price$6.49
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.69
3.10
2.69
2.93
+11.83%
17,831
10/22/2026
2.68
2.90
2.60
2.62
-3.39%
12,304
10/21/2026
2.70
2.72
2.69
2.71
+2.72%
1,877
10/20/2026
2.76
2.76
2.64
2.64
-4.69%
13,468
10/19/2026
2.60
2.92
2.60
2.77
+6.54%
23,765
10/16/2026
2.81
2.82
2.56
2.60
-9.09%
32,251
10/15/2026
2.65
2.88
2.65
2.86
+5.93%
12,924
10/14/2026
2.79
2.95
2.66
2.70
-5.26%
16,845
10/13/2026
2.66
2.92
2.66
2.85
-1.38%
11,689
10/12/2026
2.93
2.94
2.89
2.89
-3.35%
4,959
10/09/2026
3.08
3.10
2.99
2.99
-0.33%
4,446
10/08/2026
3.14
3.14
3.00
3.00
-4.89%
6,920
10/07/2026
3.14
3.22
3.10
3.15
+0.14%
16,736
10/06/2026
3.11
3.32
3.11
3.15
+3.28%
28,874
10/05/2026
2.98
3.37
2.98
3.05
+2.18%
21,544
10/02/2026
2.72
3.07
2.70
2.99
+10.41%
31,777
10/01/2026
2.72
2.83
2.70
2.70
+0.13%
4,502
09/30/2026
2.72
2.81
2.68
2.70
-0.37%
12,665
09/29/2026
2.68
2.76
2.68
2.71
-1.45%
4,630
09/28/2026
2.74
2.77
2.74
2.75
+1.10%
4,446
09/25/2026
2.73
2.81
2.60
2.72
-0.55%
16,455
09/24/2026
2.69
2.75
2.66
2.74
+3.21%
13,069
09/23/2026
2.70
2.80
2.61
2.65
-1.12%
36,074
09/22/2026
2.75
2.81
2.65
2.68
-2.72%
41,588
09/21/2026
2.72
2.81
2.67
2.76
+2.42%
17,476
09/18/2026
2.60
2.69
2.60
2.69
+3.07%
6,284
09/17/2026
2.71
2.72
2.61
2.61
0.00%
3,932
09/16/2026
2.70
2.74
2.61
2.61
-3.33%
10,290
09/15/2026
2.80
2.81
2.70
2.70
-1.46%
9,229
09/14/2026
2.85
2.91
2.74
2.74
-2.49%
9,520
09/11/2026
2.80
2.93
2.78
2.81
-1.06%
4,580
09/10/2026
2.79
2.92
2.79
2.84
-0.36%
8,840
09/09/2026
2.91
2.93
2.84
2.85
+0.007%
4,401
09/08/2026
2.89
3.00
2.85
2.85
+0.18%
8,282
09/04/2026
2.83
2.88
2.82
2.85
+0.71%
4,714
09/03/2026
2.85
2.88
2.77
2.83
+1.99%
2,751
09/02/2026
2.76
2.84
2.76
2.77
-2.64%
4,225
09/01/2026
2.83
2.88
2.75
2.85
+2.71%
4,962
08/31/2026
2.79
2.89
2.75
2.77
-4.15%
6,590
08/28/2026
2.90
2.95
2.89
2.89
-0.31%
3,336
08/27/2026
2.81
3.00
2.79
2.90
+4.28%
13,217
08/26/2026
2.80
2.99
2.77
2.78
-2.46%
6,426
08/25/2026
2.88
2.96
2.80
2.85
-4.36%
6,702
08/24/2026
2.82
2.98
2.71
2.98
+2.05%
6,821
08/21/2026
2.79
2.99
2.73
2.92
+6.96%
5,932
08/20/2026
2.70
2.76
2.70
2.73
+0.37%
4,015
08/19/2026
3.02
3.02
2.63
2.72
-9.33%
42,322
08/18/2026
2.99
3.01
2.98
3.00
+2.74%
4,519
08/17/2026
3.02
3.04
2.92
2.92
-3.12%
2,591
08/14/2026
3.01
3.02
3.01
3.01
+0.47%
1,587
08/13/2026
3.05
3.08
3.00
3.00
-0.83%
2,615
08/12/2026
3.05
3.05
3.03
3.03
+0.83%
3,028
08/11/2026
2.99
3.04
2.96
3.00
-2.84%
4,682
08/11/2026
-$0.14 Earnings
08/10/2026
3.12
3.29
3.09
3.09
-3.20%
14,344
08/07/2026
3.15
3.21
3.10
3.19
+3.24%
4,977
08/06/2026
3.10
3.11
3.08
3.09
-0.64%
2,199
08/05/2026
3.09
3.11
3.04
3.11
-0.64%
5,139
08/04/2026
3.08
3.27
3.02
3.13
+2.62%
12,115
08/03/2026
3.05
3.17
2.98
3.05
0.00%
26,270
07/31/2026
3.15
3.15
3.05
3.05
-1.93%
3,643
07/30/2026
2.85
3.14
2.85
3.11
+10.28%
14,749
07/29/2026
2.77
2.88
2.77
2.82
+1.66%
23,815
07/28/2026
2.76
2.86
2.76
2.77
-1.98%
10,894
07/27/2026
2.80
2.87
2.80
2.83
-1.39%
6,241
07/24/2026
2.93
2.93
2.85
2.87
+1.06%
11,403
07/23/2026
2.78
2.95
2.78
2.84
-0.70%
6,041
07/22/2026
2.70
2.90
2.70
2.86
+0.70%
6,225
07/21/2026
2.71
2.93
2.71
2.84
+4.80%
11,030
07/20/2026
2.83
2.90
2.70
2.71
-6.65%
17,381
07/17/2026
2.87
2.98
2.84
2.90
-1.26%
7,672
07/16/2026
2.99
3.01
2.92
2.94
0.00%
12,164
07/15/2026
2.94
2.99
2.93
2.94
-2.00%
7,786
07/14/2026
2.91
3.13
2.91
3.00
+1.01%
19,912
07/13/2026
3.05
3.05
2.97
2.97
-0.34%
7,935
07/10/2026
3.04
3.37
2.94
2.98
-1.32%
10,640
07/09/2026
3.01
3.08
2.99
3.02
+1.68%
6,709
07/08/2026
3.01
3.11
2.91
2.97
+2.77%
14,816
07/07/2026
3.06
3.11
2.89
2.89
-2.46%
11,397
07/06/2026
3.02
3.04
2.96
2.96
+0.44%
9,671
07/02/2026
3.08
3.20
2.93
2.95
-4.84%
16,695
07/01/2026
3.21
3.25
3.10
3.10
-6.06%
15,008
06/30/2026
3.13
3.37
3.11
3.30
+5.43%
25,261
06/29/2026
2.95
3.15
2.95
3.13
+5.74%
23,188
06/26/2026
2.84
3.00
2.84
2.96
+5.34%
15,442
06/25/2026
2.97
3.01
2.81
2.81
-5.70%
21,792
06/24/2026
2.95
3.03
2.93
2.98
+1.02%
24,320
06/23/2026
2.87
3.05
2.87
2.95
-0.34%
43,749
06/22/2026
3.13
3.14
2.96
2.96
-5.43%
20,057
06/18/2026
2.99
3.17
2.88
3.13
+7.19%
36,762
06/17/2026
2.85
3.11
2.85
2.92
+4.66%
50,357
06/16/2026
3.07
3.10
2.79
2.79
-10.00%
29,976
06/15/2026
3.10
3.25
3.10
3.10
+2.65%
37,300
06/12/2026
3.33
3.33
3.02
3.02
-6.21%
62,734
06/11/2026
3.28
3.30
3.18
3.22
-2.42%
21,713
06/10/2026
3.41
3.49
3.28
3.30
-4.90%
25,796
06/09/2026
3.61
3.83
3.36
3.47
-3.61%
29,172
06/08/2026
3.49
3.70
3.48
3.60
+0.56%
21,668
06/05/2026
3.92
3.92
3.57
3.58
-12.25%
47,416
06/04/2026
3.84
4.10
3.77
4.08
+5.43%
29,456