EG
Everest Group (EG)
NYSE
$371.78+$0.06 (+0.02%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $14.9B
    Market Cap
  • 8.98%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    +2.20%
    Low Price$361.96
    High Price$384.16
  • 3 Months
    +11.81%
    Low Price$333.81
    High Price$396.54
  • 1 Year
    +8.98%
    Low Price$297.68
    High Price$396.54
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
373.99
374.76
368.22
371.71
+0.18%
323,739
09/10/2026
370.39
371.82
366.78
371.03
+0.86%
360,316
09/09/2026
365.85
370.01
361.70
367.87
+0.01%
376,810
09/09/2026
$2.00 Dividend
09/08/2026
372.91
374.60
367.83
367.83
-2.90%
534,686
09/04/2026
379.00
382.85
378.14
378.81
-1.39%
236,573
09/03/2026
380.31
385.93
380.23
384.16
+2.11%
308,248
09/02/2026
378.16
381.89
375.50
376.23
-0.09%
380,032
09/01/2026
375.46
381.69
375.16
376.56
+1.06%
369,283
08/31/2026
373.88
375.40
371.60
372.62
-0.78%
453,099
08/28/2026
379.92
379.92
374.38
375.57
-0.01%
265,715
08/27/2026
375.01
378.45
370.61
375.62
-0.56%
259,871
08/26/2026
373.18
378.79
368.00
377.73
+1.17%
250,200
08/25/2026
374.60
375.03
370.48
373.36
-0.37%
191,049
08/24/2026
371.87
375.70
370.67
374.75
+1.82%
237,280
08/21/2026
367.00
369.99
367.00
368.06
+0.46%
226,742
08/20/2026
360.81
368.48
360.62
366.37
+1.22%
264,519
08/19/2026
367.62
369.20
360.78
361.96
-0.94%
238,180
08/18/2026
367.53
371.30
365.32
365.39
+0.61%
245,822
08/17/2026
371.79
371.79
362.33
363.18
-1.34%
238,356
08/14/2026
365.24
368.35
364.31
368.11
+1.11%
204,363
08/13/2026
358.68
367.94
358.68
364.07
+0.65%
362,881
08/12/2026
360.90
364.67
360.86
361.70
-0.56%
269,277
08/11/2026
366.10
367.98
363.61
363.72
-1.14%
215,693
08/10/2026
367.62
372.49
366.24
367.90
-1.35%
254,907
08/07/2026
363.81
373.01
362.59
372.93
+1.24%
289,641
08/06/2026
373.15
374.59
366.97
368.35
-0.78%
314,802
08/05/2026
371.72
374.09
367.54
371.26
+1.10%
388,616
08/04/2026
363.03
368.38
362.39
367.21
-0.76%
338,471
08/03/2026
372.29
376.95
368.19
370.04
-0.56%
357,839
07/31/2026
367.13
374.61
366.92
372.13
-0.32%
433,681
07/30/2026
376.58
386.87
366.34
373.33
-4.70%
692,283
07/29/2026
393.54
397.67
389.82
391.76
-1.21%
458,252
07/29/2026
$14.85 Earnings
07/28/2026
390.98
398.90
390.73
396.54
+2.40%
324,279
07/27/2026
382.92
388.42
382.92
387.23
+1.10%
319,333
07/24/2026
374.75
384.78
374.19
383.04
+2.55%
313,057
07/23/2026
368.72
374.46
367.47
373.53
+0.67%
409,825
07/22/2026
376.27
376.27
370.11
371.05
-1.07%
384,777
07/21/2026
375.71
377.25
371.98
375.05
-0.50%
426,705
07/20/2026
378.86
381.49
376.26
376.94
-0.94%
444,704
07/17/2026
373.23
383.60
373.23
380.50
+2.51%
475,056
07/16/2026
362.41
371.41
362.41
371.20
+2.50%
278,120
07/15/2026
367.01
368.51
359.12
362.16
-2.08%
345,567
07/14/2026
372.35
375.68
369.23
369.84
-1.60%
281,655
07/13/2026
371.29
376.81
370.49
375.85
+1.97%
271,435
07/10/2026
369.88
370.54
366.87
368.58
-0.11%
226,737
07/09/2026
365.21
373.46
365.21
368.99
-0.08%
397,195
07/08/2026
367.79
374.44
367.79
369.28
-0.52%
286,035
07/07/2026
372.97
377.16
371.17
371.20
+0.08%
307,711
07/06/2026
368.00
372.24
365.25
370.91
+0.43%
427,140
07/02/2026
359.42
370.28
355.95
369.34
+3.17%
389,352
07/01/2026
358.05
362.21
355.46
357.98
+0.76%
444,173
06/30/2026
358.71
358.95
354.80
355.30
-0.99%
383,515
06/29/2026
351.64
359.31
350.24
358.84
+1.48%
435,800
06/26/2026
343.55
353.78
343.03
353.60
+3.64%
622,273
06/25/2026
341.15
346.35
338.33
341.16
-0.79%
356,359
06/24/2026
342.59
347.62
341.59
343.87
+0.63%
453,221
06/23/2026
339.30
342.30
337.20
341.70
+1.26%
516,591
06/22/2026
338.12
342.79
334.23
337.47
+1.09%
545,087
06/18/2026
333.64
337.58
331.91
333.81
-0.56%
1,246,885
06/17/2026
334.40
340.99
330.77
335.69
-0.07%
492,571
06/16/2026
339.06
342.88
334.91
335.91
-0.25%
370,728
06/15/2026
335.87
340.30
335.67
336.77
-0.24%
340,442
06/12/2026
337.62
338.07
331.80
337.56
+1.54%
402,969
06/12/2026
$2.00 Dividend
06/11/2026
335.72
336.64
331.97
332.44
-0.09%
358,086
06/10/2026
326.94
336.56
326.94
332.74
+1.42%
304,616
06/09/2026
328.26
331.91
327.09
328.09
+0.28%
468,426
06/08/2026
327.45
330.72
326.79
327.18
-1.04%
528,021
06/05/2026
317.76
331.90
316.58
330.62
+4.67%
724,502
06/04/2026
318.57
323.36
315.26
315.88
+0.43%
739,550
06/03/2026
316.58
320.23
313.19
314.52
-0.83%
539,635
06/02/2026
320.84
323.83
317.15
317.16
-1.25%
424,703
06/01/2026
318.35
323.60
316.87
321.16
+0.25%
476,133
05/29/2026
326.50
328.87
318.44
320.36
-2.76%
786,017
05/28/2026
341.86
341.91
329.31
329.46
-2.94%
376,777
05/27/2026
348.41
351.67
338.86
339.44
-2.52%
238,273
05/26/2026
349.91
353.09
347.25
348.22
-0.14%
219,244
05/22/2026
352.40
354.15
348.34
348.72
-1.05%
192,004
05/21/2026
352.45
355.46
349.63
352.41
-0.55%
356,651
05/20/2026
354.62
356.01
351.51
354.36
+0.39%
255,660
05/19/2026
352.13
357.17
348.02
352.99
+0.34%
365,346
05/18/2026
347.38
356.21
347.35
351.79
+1.18%
370,726
05/15/2026
345.16
348.04
343.85
347.69
+1.06%
343,425
05/14/2026
345.27
348.63
344.01
344.05
+0.006%
309,773
05/13/2026
346.28
349.65
340.07
344.03
-1.05%
272,723
05/12/2026
347.24
350.87
342.71
347.69
+0.25%
351,963
05/11/2026
348.57
351.29
344.69
346.81
-0.21%
375,204
05/08/2026
344.25
349.97
344.25
347.54
-0.06%
261,655
05/07/2026
347.11
350.93
343.87
347.75
-0.05%
354,123
05/06/2026
347.53
350.30
346.20
347.92
+0.63%
267,685
05/05/2026
346.52
349.10
343.38
345.72
+0.62%
336,156
05/04/2026
347.09
351.50
341.30
343.58
-1.71%
370,161
05/01/2026
355.38
356.40
348.42
349.57
-0.89%
407,568
04/30/2026
331.94
356.77
330.47
352.72
+3.71%
524,398
04/29/2026
341.78
343.85
336.97
340.11
-0.88%
349,513
04/29/2026
$16.08 Earnings
04/28/2026
343.16
345.55
340.62
343.14
+1.03%
209,787
04/27/2026
337.60
342.13
337.60
339.63
+0.04%
253,768