EG
Everest Group (EG)
NYSE
$407.15+$12.37 (+3.13%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $15.9B
    Market Cap
  • 16.06%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    +6.86%
    Low Price$362.30
    High Price$394.78
  • 3 Months
    +5.26%
    Low Price$362.30
    High Price$396.54
  • 1 Year
    +16.06%
    Low Price$297.68
    High Price$396.54
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
393.49
395.33
389.58
394.78
+0.40%
286,327
10/20/2026
392.89
396.91
390.56
393.19
+0.69%
250,878
10/19/2026
385.72
392.01
385.72
390.49
+0.36%
351,250
10/16/2026
380.42
389.11
380.42
389.10
+2.03%
299,539
10/15/2026
381.79
385.30
378.49
381.35
+1.57%
393,800
10/14/2026
374.50
376.45
368.90
375.47
+0.20%
294,944
10/13/2026
375.95
377.84
371.50
374.72
+0.59%
238,982
10/12/2026
373.90
375.07
370.90
372.53
+1.13%
287,641
10/09/2026
370.75
373.40
365.98
368.37
-1.27%
325,341
10/08/2026
361.92
375.43
361.92
373.10
+2.98%
428,118
10/07/2026
366.04
368.00
361.25
362.30
-1.24%
431,299
10/06/2026
365.97
371.89
364.46
366.84
+0.008%
287,101
10/05/2026
369.14
370.85
366.76
366.81
-0.40%
334,247
10/02/2026
368.36
369.97
365.63
368.27
-0.12%
412,124
10/01/2026
363.01
369.93
363.01
368.72
+0.97%
427,659
09/30/2026
369.02
370.76
364.69
365.17
-0.99%
442,671
09/29/2026
367.32
370.27
364.41
368.81
-0.27%
340,455
09/28/2026
369.78
371.76
368.69
369.80
-0.17%
270,132
09/25/2026
373.50
376.95
367.67
370.43
-0.41%
282,163
09/24/2026
374.30
376.99
371.92
371.96
-0.11%
284,984
09/23/2026
371.41
376.84
370.71
372.36
+0.38%
291,331
09/22/2026
373.01
373.92
366.49
370.96
+0.42%
421,585
09/21/2026
378.70
378.70
368.03
369.42
-1.45%
386,001
09/18/2026
383.04
383.04
373.39
374.85
-1.39%
1,806,788
09/17/2026
378.28
382.33
374.47
380.12
+0.62%
438,181
09/16/2026
377.85
380.57
374.51
377.77
-0.47%
379,949
09/15/2026
378.61
380.22
376.52
379.55
+0.003%
342,103
09/14/2026
377.94
381.08
376.69
379.54
+2.11%
322,957
09/11/2026
373.99
374.76
368.22
371.71
+0.18%
323,739
09/10/2026
370.39
371.82
366.78
371.03
+0.86%
360,316
09/09/2026
365.85
370.01
361.70
367.87
+0.01%
376,810
09/09/2026
$2.00 Dividend
09/08/2026
372.91
374.60
367.83
367.83
-2.90%
534,686
09/04/2026
379.00
382.85
378.14
378.81
-1.39%
236,573
09/03/2026
380.31
385.93
380.23
384.16
+2.11%
308,248
09/02/2026
378.16
381.89
375.50
376.23
-0.09%
380,032
09/01/2026
375.46
381.69
375.16
376.56
+1.06%
369,283
08/31/2026
373.88
375.40
371.60
372.62
-0.78%
453,099
08/28/2026
379.92
379.92
374.38
375.57
-0.01%
265,715
08/27/2026
375.01
378.45
370.61
375.62
-0.56%
259,871
08/26/2026
373.18
378.79
368.00
377.73
+1.17%
250,200
08/25/2026
374.60
375.03
370.48
373.36
-0.37%
191,049
08/24/2026
371.87
375.70
370.67
374.75
+1.82%
237,280
08/21/2026
367.00
369.99
367.00
368.06
+0.46%
226,742
08/20/2026
360.81
368.48
360.62
366.37
+1.22%
264,519
08/19/2026
367.62
369.20
360.78
361.96
-0.94%
238,180
08/18/2026
367.53
371.30
365.32
365.39
+0.61%
245,822
08/17/2026
371.79
371.79
362.33
363.18
-1.34%
238,356
08/14/2026
365.24
368.35
364.31
368.11
+1.11%
204,363
08/13/2026
358.68
367.94
358.68
364.07
+0.65%
362,881
08/12/2026
360.90
364.67
360.86
361.70
-0.56%
269,277
08/11/2026
366.10
367.98
363.61
363.72
-1.14%
215,693
08/10/2026
367.62
372.49
366.24
367.90
-1.35%
254,907
08/07/2026
363.81
373.01
362.59
372.93
+1.24%
289,641
08/06/2026
373.15
374.59
366.97
368.35
-0.78%
314,802
08/05/2026
371.72
374.09
367.54
371.26
+1.10%
388,616
08/04/2026
363.03
368.38
362.39
367.21
-0.76%
338,471
08/03/2026
372.29
376.95
368.19
370.04
-0.56%
357,839
07/31/2026
367.13
374.61
366.92
372.13
-0.32%
433,681
07/30/2026
376.58
386.87
366.34
373.33
-4.70%
692,283
07/29/2026
393.54
397.67
389.82
391.76
-1.21%
458,252
07/29/2026
$14.85 Earnings
07/28/2026
390.98
398.90
390.73
396.54
+2.40%
324,279
07/27/2026
382.92
388.42
382.92
387.23
+1.10%
319,333
07/24/2026
374.75
384.78
374.19
383.04
+2.55%
313,057
07/23/2026
368.72
374.46
367.47
373.53
+0.67%
409,825
07/22/2026
376.27
376.27
370.11
371.05
-1.07%
384,777
07/21/2026
375.71
377.25
371.98
375.05
-0.50%
426,705
07/20/2026
378.86
381.49
376.26
376.94
-0.94%
444,704
07/17/2026
373.23
383.60
373.23
380.50
+2.51%
475,056
07/16/2026
362.41
371.41
362.41
371.20
+2.50%
278,120
07/15/2026
367.01
368.51
359.12
362.16
-2.08%
345,567
07/14/2026
372.35
375.68
369.23
369.84
-1.60%
281,655
07/13/2026
371.29
376.81
370.49
375.85
+1.97%
271,435
07/10/2026
369.88
370.54
366.87
368.58
-0.11%
226,737
07/09/2026
365.21
373.46
365.21
368.99
-0.08%
397,195
07/08/2026
367.79
374.44
367.79
369.28
-0.52%
286,035
07/07/2026
372.97
377.16
371.17
371.20
+0.08%
307,711
07/06/2026
368.00
372.24
365.25
370.91
+0.43%
427,140
07/02/2026
359.42
370.28
355.95
369.34
+3.17%
389,352
07/01/2026
358.05
362.21
355.46
357.98
+0.76%
444,173
06/30/2026
358.71
358.95
354.80
355.30
-0.99%
383,515
06/29/2026
351.64
359.31
350.24
358.84
+1.48%
435,800
06/26/2026
343.55
353.78
343.03
353.60
+3.64%
622,273
06/25/2026
341.15
346.35
338.33
341.16
-0.79%
356,359
06/24/2026
342.59
347.62
341.59
343.87
+0.63%
453,221
06/23/2026
339.30
342.30
337.20
341.70
+1.26%
516,591
06/22/2026
338.12
342.79
334.23
337.47
+1.09%
545,087
06/18/2026
333.64
337.58
331.91
333.81
-0.56%
1,246,885
06/17/2026
334.40
340.99
330.77
335.69
-0.07%
492,571
06/16/2026
339.06
342.88
334.91
335.91
-0.25%
370,728
06/15/2026
335.87
340.30
335.67
336.77
-0.24%
340,442
06/12/2026
337.62
338.07
331.80
337.56
+1.54%
402,969
06/12/2026
$2.00 Dividend
06/11/2026
335.72
336.64
331.97
332.44
-0.09%
358,086
06/10/2026
326.94
336.56
326.94
332.74
+1.42%
304,616
06/09/2026
328.26
331.91
327.09
328.09
+0.28%
468,426
06/08/2026
327.45
330.72
326.79
327.18
-1.04%
528,021
06/05/2026
317.76
331.90
316.58
330.62
+4.67%
724,502
06/04/2026
318.57
323.36
315.26
315.88
+0.43%
739,550