EG | Everest Group | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

Everest Group (EG)

NYSE

$423.73+$1.41 (+0.33%)

Price as of Nov 11, 2026 7:55 PM EST

$17.0B
Market Cap
33.34%
1-Year Change
Insurance - Reinsurance
Industry

1 Month
+14.65%

Low Price$372.53

High Price$422.32
3 Months
+14.79%

Low Price$362.30

High Price$422.32
1 Year
+33.34%

Low Price$297.76

High Price$422.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	414.00	424.08	412.35	422.32	+2.32%	405,450
11/09/2026	414.20	416.04	409.38	412.75	+0.40%	337,307
11/06/2026	407.82	414.31	407.18	411.11	-1.60%	359,132
11/05/2026	427.77	431.19	414.62	417.79	-0.83%	382,921
11/04/2026	418.78	421.45	412.45	421.30	+2.61%	582,200
11/03/2026	416.20	421.52	410.06	410.57	-1.71%	542,168
11/02/2026	411.80	420.59	409.09	417.72	+1.64%	562,748
10/30/2026	405.00	413.00	405.00	410.97	+2.59%	708,779
10/29/2026	408.15	411.21	391.26	400.59	+3.54%	1,689,684
10/28/2026	390.41	392.52	385.51	386.88	-1.08%	390,956
10/28/2026	$7.62 Earnings
10/27/2026	400.91	401.05	388.42	391.09	-1.64%	333,343
10/26/2026	400.73	404.48	396.91	397.61	-0.25%	305,463
10/23/2026	407.18	409.82	397.71	398.60	-2.20%	406,885
10/22/2026	396.90	408.11	396.67	407.56	+3.24%	355,419
10/21/2026	393.49	395.33	389.58	394.78	+0.40%	286,327
10/20/2026	392.89	396.91	390.56	393.19	+0.69%	250,878
10/19/2026	385.72	392.01	385.72	390.49	+0.36%	351,250
10/16/2026	380.42	389.11	380.42	389.10	+2.03%	299,539
10/15/2026	381.79	385.30	378.49	381.35	+1.57%	393,800
10/14/2026	374.50	376.45	368.90	375.47	+0.20%	294,944
10/13/2026	375.95	377.84	371.50	374.72	+0.59%	238,982
10/12/2026	373.90	375.07	370.90	372.53	+1.13%	287,641
10/09/2026	370.75	373.40	365.98	368.37	-1.27%	325,341
10/08/2026	361.92	375.43	361.92	373.10	+2.98%	428,118
10/07/2026	366.04	368.00	361.25	362.30	-1.24%	431,299
10/06/2026	365.97	371.89	364.46	366.84	+0.008%	287,101
10/05/2026	369.14	370.85	366.76	366.81	-0.40%	334,247
10/02/2026	368.36	369.97	365.63	368.27	-0.12%	412,124
10/01/2026	363.01	369.93	363.01	368.72	+0.97%	427,659
09/30/2026	369.02	370.76	364.69	365.17	-0.99%	442,671
09/29/2026	367.32	370.27	364.41	368.81	-0.27%	340,455
09/28/2026	369.78	371.76	368.69	369.80	-0.17%	270,132
09/25/2026	373.50	376.95	367.67	370.43	-0.41%	282,163
09/24/2026	374.30	376.99	371.92	371.96	-0.11%	284,984
09/23/2026	371.41	376.84	370.71	372.36	+0.38%	291,331
09/22/2026	373.01	373.92	366.49	370.96	+0.42%	421,585
09/21/2026	378.70	378.70	368.03	369.42	-1.45%	386,001
09/18/2026	383.04	383.04	373.39	374.85	-1.39%	1,806,788
09/17/2026	378.28	382.33	374.47	380.12	+0.62%	438,181
09/16/2026	377.85	380.57	374.51	377.77	-0.47%	379,949
09/15/2026	378.61	380.22	376.52	379.55	+0.003%	342,103
09/14/2026	377.94	381.08	376.69	379.54	+2.11%	322,957
09/11/2026	373.99	374.76	368.22	371.71	+0.18%	323,739
09/10/2026	370.39	371.82	366.78	371.03	+0.86%	360,316
09/09/2026	365.85	370.01	361.70	367.87	+0.01%	376,810
09/09/2026	$2.00 Dividend
09/08/2026	372.91	374.60	367.83	367.83	-2.90%	534,686
09/04/2026	379.00	382.85	378.14	378.81	-1.39%	236,573
09/03/2026	380.31	385.93	380.23	384.16	+2.11%	308,248
09/02/2026	378.16	381.89	375.50	376.23	-0.09%	380,032
09/01/2026	375.46	381.69	375.16	376.56	+1.06%	369,283
08/31/2026	373.88	375.40	371.60	372.62	-0.78%	453,099
08/28/2026	379.92	379.92	374.38	375.57	-0.01%	265,715
08/27/2026	375.01	378.45	370.61	375.62	-0.56%	259,871
08/26/2026	373.18	378.79	368.00	377.73	+1.17%	250,200
08/25/2026	374.60	375.03	370.48	373.36	-0.37%	191,049
08/24/2026	371.87	375.70	370.67	374.75	+1.82%	237,280
08/21/2026	367.00	369.99	367.00	368.06	+0.46%	226,742
08/20/2026	360.81	368.48	360.62	366.37	+1.22%	264,519
08/19/2026	367.62	369.20	360.78	361.96	-0.94%	238,180
08/18/2026	367.53	371.30	365.32	365.39	+0.61%	245,822
08/17/2026	371.79	371.79	362.33	363.18	-1.34%	238,356
08/14/2026	365.24	368.35	364.31	368.11	+1.11%	204,363
08/13/2026	358.68	367.94	358.68	364.07	+0.65%	362,881
08/12/2026	360.90	364.67	360.86	361.70	-0.56%	269,277
08/11/2026	366.10	367.98	363.61	363.72	-1.14%	215,693
08/10/2026	367.62	372.49	366.24	367.90	-1.35%	254,907
08/07/2026	363.81	373.01	362.59	372.93	+1.24%	289,641
08/06/2026	373.15	374.59	366.97	368.35	-0.78%	314,802
08/05/2026	371.72	374.09	367.54	371.26	+1.10%	388,616
08/04/2026	363.03	368.38	362.39	367.21	-0.76%	338,471
08/03/2026	372.29	376.95	368.19	370.04	-0.56%	357,839
07/31/2026	367.13	374.61	366.92	372.13	-0.32%	433,681
07/30/2026	376.58	386.87	366.34	373.33	-4.70%	692,283
07/29/2026	393.54	397.67	389.82	391.76	-1.21%	458,252
07/29/2026	$14.85 Earnings
07/28/2026	390.98	398.90	390.73	396.54	+2.40%	324,279
07/27/2026	382.92	388.42	382.92	387.23	+1.10%	319,333
07/24/2026	374.75	384.78	374.19	383.04	+2.55%	313,057
07/23/2026	368.72	374.46	367.47	373.53	+0.67%	409,825
07/22/2026	376.27	376.27	370.11	371.05	-1.07%	384,777
07/21/2026	375.71	377.25	371.98	375.05	-0.50%	426,705
07/20/2026	378.86	381.49	376.26	376.94	-0.94%	444,704
07/17/2026	373.23	383.60	373.23	380.50	+2.51%	475,056
07/16/2026	362.41	371.41	362.41	371.20	+2.50%	278,120
07/15/2026	367.01	368.51	359.12	362.16	-2.08%	345,567
07/14/2026	372.35	375.68	369.23	369.84	-1.60%	281,655
07/13/2026	371.29	376.81	370.49	375.85	+1.97%	271,435
07/10/2026	369.88	370.54	366.87	368.58	-0.11%	226,737
07/09/2026	365.21	373.46	365.21	368.99	-0.08%	397,195
07/08/2026	367.79	374.44	367.79	369.28	-0.52%	286,035
07/07/2026	372.97	377.16	371.17	371.20	+0.08%	307,711
07/06/2026	368.00	372.24	365.25	370.91	+0.43%	427,140
07/02/2026	359.42	370.28	355.95	369.34	+3.17%	389,352
07/01/2026	358.05	362.21	355.46	357.98	+0.76%	444,173
06/30/2026	358.71	358.95	354.80	355.30	-0.99%	383,515
06/29/2026	351.64	359.31	350.24	358.84	+1.48%	435,800
06/26/2026	343.55	353.78	343.03	353.60	+3.64%	622,273
06/25/2026	341.15	346.35	338.33	341.16	-0.79%	356,359