EG
Everest Group (EG)
NYSE
$374.09-$0.06 (-0.02%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $15.0B
    Market Cap
  • 15.71%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    +4.74%
    Low Price$364.13
    High Price$398.70
  • 3 Months
    +5.50%
    Low Price$316.23
    High Price$398.70
  • 1 Year
    +15.71%
    Low Price$299.30
    High Price$398.70
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
369.13
376.65
368.92
374.15
-0.32%
433,681
07/30/2026
378.63
388.97
368.33
375.36
-4.70%
692,283
07/29/2026
395.68
399.83
391.94
393.89
-1.21%
458,252
07/29/2026
$14.85 Earnings
07/28/2026
393.11
401.07
392.85
398.70
+2.40%
324,279
07/27/2026
385.00
390.53
385.00
389.34
+1.10%
319,333
07/24/2026
376.79
386.87
376.22
385.12
+2.55%
313,057
07/23/2026
370.72
376.50
369.47
375.56
+0.67%
409,825
07/22/2026
378.32
378.32
372.13
373.07
-1.07%
384,777
07/21/2026
377.75
379.30
374.00
377.09
-0.50%
426,705
07/20/2026
380.92
383.56
378.31
378.99
-0.94%
444,704
07/17/2026
375.26
385.69
375.26
382.57
+2.51%
475,056
07/16/2026
364.38
373.43
364.38
373.22
+2.50%
278,120
07/15/2026
369.01
370.51
361.07
364.13
-2.08%
345,567
07/14/2026
374.37
377.72
371.24
371.85
-1.60%
281,655
07/13/2026
373.31
378.86
372.51
377.89
+1.97%
271,435
07/10/2026
371.89
372.55
368.86
370.58
-0.11%
226,737
07/09/2026
367.20
375.49
367.20
371.00
-0.08%
397,195
07/08/2026
369.79
376.48
369.79
371.29
-0.52%
286,035
07/07/2026
375.00
379.22
373.19
373.22
+0.08%
307,711
07/06/2026
370.00
374.26
367.24
372.93
+0.43%
427,140
07/02/2026
361.37
372.29
357.89
371.35
+3.17%
389,352
07/01/2026
360.00
364.18
357.39
359.93
+0.76%
444,173
06/30/2026
360.66
360.90
356.73
357.23
-0.99%
383,515
06/29/2026
353.55
361.26
352.14
360.79
+1.48%
435,800
06/26/2026
345.42
355.70
344.90
355.52
+3.64%
622,273
06/25/2026
343.00
348.23
340.17
343.02
-0.79%
356,359
06/24/2026
344.45
349.51
343.45
345.74
+0.63%
453,221
06/23/2026
341.14
344.16
339.04
343.56
+1.26%
516,591
06/22/2026
339.96
344.65
336.05
339.30
+1.09%
545,087
06/18/2026
335.45
339.42
333.71
335.63
-0.56%
1,246,885
06/17/2026
336.22
342.84
332.57
337.52
-0.07%
492,571
06/16/2026
340.90
344.74
336.73
337.74
-0.25%
370,728
06/15/2026
337.70
342.16
337.50
338.60
-0.24%
340,442
06/12/2026
339.46
339.91
333.60
339.40
+1.54%
402,969
06/12/2026
$2.00 Dividend
06/11/2026
337.55
338.47
333.77
334.25
-0.09%
358,086
06/10/2026
328.72
338.39
328.72
334.55
+1.42%
304,616
06/09/2026
330.05
333.71
328.87
329.88
+0.28%
468,426
06/08/2026
329.23
332.52
328.57
328.96
-1.04%
528,021
06/05/2026
319.49
333.70
318.31
332.42
+4.67%
724,502
06/04/2026
320.30
325.12
316.98
317.60
+0.43%
739,550
06/03/2026
318.31
321.97
314.90
316.23
-0.83%
539,635
06/02/2026
322.58
325.59
318.87
318.88
-1.25%
424,703
06/01/2026
320.08
325.36
318.59
322.91
+0.25%
476,133
05/29/2026
328.28
330.66
320.17
322.10
-2.76%
786,017
05/28/2026
343.72
343.77
331.10
331.25
-2.94%
376,777
05/27/2026
350.30
353.58
340.70
341.29
-2.52%
238,273
05/26/2026
351.81
355.01
349.14
350.12
-0.14%
219,244
05/22/2026
354.32
356.08
350.23
350.61
-1.05%
192,004
05/21/2026
354.37
357.40
351.53
354.33
-0.55%
356,651
05/20/2026
356.55
357.95
353.43
356.29
+0.39%
255,660
05/19/2026
354.04
359.12
349.92
354.91
+0.34%
365,346
05/18/2026
349.27
358.14
349.24
353.70
+1.18%
370,726
05/15/2026
347.03
349.94
345.72
349.58
+1.06%
343,425
05/14/2026
347.14
350.52
345.88
345.92
+0.006%
309,773
05/13/2026
348.17
351.55
341.92
345.90
-1.05%
272,723
05/12/2026
349.13
352.78
344.58
349.58
+0.25%
351,963
05/11/2026
350.46
353.20
346.57
348.69
-0.21%
375,204
05/08/2026
346.12
351.87
346.12
349.43
-0.06%
261,655
05/07/2026
349.00
352.84
345.74
349.64
-0.05%
354,123
05/06/2026
349.42
352.20
348.09
349.81
+0.63%
267,685
05/05/2026
348.41
351.00
345.24
347.60
+0.62%
336,156
05/04/2026
348.98
353.42
343.16
345.45
-1.71%
370,161
05/01/2026
357.31
358.34
350.31
351.47
-0.89%
407,568
04/30/2026
333.74
358.71
332.27
354.64
+3.71%
524,398
04/29/2026
343.63
345.72
338.80
341.96
-0.88%
349,513
04/29/2026
$16.08 Earnings
04/28/2026
345.03
347.43
342.47
345.01
+1.03%
209,787
04/27/2026
339.44
343.99
339.44
341.48
+0.04%
253,768
04/24/2026
347.43
348.69
341.13
341.34
-2.12%
230,204
04/23/2026
341.80
349.83
341.80
348.72
+1.68%
330,914
04/22/2026
347.31
348.73
341.99
342.95
-1.38%
330,955
04/21/2026
352.05
352.05
347.02
347.74
-0.23%
354,796
04/20/2026
348.38
353.15
347.88
348.55
-0.24%
311,152
04/17/2026
341.83
350.65
341.78
349.40
+2.06%
344,049
04/16/2026
344.22
347.17
341.51
342.36
-0.35%
352,321
04/15/2026
339.22
347.54
338.16
343.55
+1.28%
384,188
04/14/2026
330.63
340.96
328.36
339.21
+2.34%
544,490
04/13/2026
326.10
331.85
326.02
331.45
+1.08%
348,699
04/10/2026
333.04
337.71
325.45
327.91
-1.71%
294,313
04/09/2026
329.39
337.17
329.39
333.61
+0.71%
281,848
04/08/2026
327.29
332.09
325.96
331.28
+1.80%
323,362
04/07/2026
323.93
327.88
323.37
325.43
-0.32%
298,604
04/06/2026
323.25
327.31
322.99
326.47
+0.41%
220,327
04/02/2026
318.80
328.04
318.80
325.14
+0.99%
300,772
04/01/2026
322.91
326.85
319.84
321.94
-0.91%
259,219
03/31/2026
320.42
329.51
320.17
324.91
+1.09%
376,146
03/30/2026
318.76
322.24
316.55
321.41
+1.70%
328,829
03/27/2026
322.12
322.58
314.81
316.04
-1.84%
233,572
03/26/2026
322.07
324.64
319.30
321.96
-0.01%
412,583
03/25/2026
324.45
325.64
321.62
322.00
+0.05%
237,059
03/24/2026
322.33
326.10
321.45
321.84
-0.16%
345,236
03/23/2026
320.80
324.94
316.59
322.37
+2.62%
428,460
03/20/2026
314.10
316.17
312.85
314.14
+0.02%
678,926
03/19/2026
318.00
319.80
311.40
314.08
-1.22%
299,233
03/18/2026
318.89
322.45
316.48
317.96
-0.82%
279,960
03/17/2026
322.21
324.93
320.09
320.58
+0.62%
283,452
03/16/2026
320.06
323.97
318.60
318.61
+0.05%
265,854
03/13/2026
322.53
323.56
318.33
318.45
+0.006%
232,136