2m 2m 2m 2m 2m 2m 2m
eGain (EGAN)
NASDAQ
$6.94+$0.11 (+1.58%)
Price as of Jul 14, 2026 5:10 AM EDT- $180.3MMarket Cap
- 5.89%1-Year Change
- Software - ApplicationIndustry
eGain (EGAN)
$6.94+$0.11 (+1.58%)
- 1 Month-7.95%Low Price$6.11High Price$7.51
- 3 Months-10.72%Low Price$6.11High Price$8.13
- 1 Year+5.89%Low Price$5.58High Price$15.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 6.67 | 6.99 | 6.65 | 6.83 | +3.96% | 286,126 |
07/10/2026 | 6.39 | 6.57 | 6.33 | 6.57 | +2.82% | 202,684 |
07/09/2026 | 6.30 | 6.45 | 6.17 | 6.39 | +0.47% | 143,928 |
07/08/2026 | 6.28 | 6.45 | 6.27 | 6.36 | +0.79% | 148,835 |
07/07/2026 | 6.46 | 6.60 | 6.29 | 6.31 | -1.87% | 185,870 |
07/06/2026 | 6.49 | 6.58 | 6.40 | 6.43 | -1.53% | 157,847 |
07/02/2026 | 6.58 | 6.76 | 6.51 | 6.53 | -0.91% | 162,217 |
07/01/2026 | 6.35 | 6.79 | 6.29 | 6.59 | +4.60% | 264,744 |
06/30/2026 | 6.37 | 6.39 | 6.24 | 6.30 | -1.56% | 193,264 |
06/29/2026 | 6.52 | 6.73 | 6.38 | 6.40 | -1.23% | 152,609 |
06/26/2026 | 6.09 | 6.51 | 6.09 | 6.48 | +6.06% | 582,405 |
06/25/2026 | 6.57 | 6.64 | 6.10 | 6.11 | -7.28% | 221,201 |
06/24/2026 | 6.59 | 6.85 | 6.47 | 6.59 | -0.15% | 293,090 |
06/23/2026 | 7.21 | 7.40 | 6.59 | 6.60 | -9.84% | 418,832 |
06/22/2026 | 7.39 | 7.58 | 7.05 | 7.32 | -2.53% | 359,961 |
06/18/2026 | 7.42 | 7.51 | 7.18 | 7.51 | +2.74% | 461,896 |
06/17/2026 | 7.34 | 7.52 | 7.23 | 7.31 | -1.22% | 322,574 |
06/16/2026 | 7.40 | 7.56 | 7.30 | 7.40 | +0.14% | 200,508 |
06/15/2026 | 7.58 | 7.64 | 7.36 | 7.39 | -0.40% | 263,596 |
06/12/2026 | 7.49 | 7.55 | 7.41 | 7.42 | -0.93% | 221,744 |
06/11/2026 | 7.20 | 7.50 | 7.06 | 7.49 | +3.17% | 290,730 |
06/10/2026 | 7.15 | 7.43 | 7.14 | 7.26 | +0.14% | 286,046 |
06/09/2026 | 7.40 | 7.50 | 7.08 | 7.25 | -2.82% | 243,566 |
06/08/2026 | 7.19 | 7.51 | 7.07 | 7.46 | +3.61% | 315,845 |
06/05/2026 | 7.52 | 7.54 | 7.15 | 7.20 | -4.38% | 300,727 |
06/04/2026 | 7.59 | 7.84 | 7.51 | 7.53 | 0.00% | 192,744 |
06/03/2026 | 7.72 | 7.74 | 7.49 | 7.53 | -2.71% | 223,258 |
06/02/2026 | 7.58 | 7.76 | 7.54 | 7.74 | -0.64% | 253,637 |
06/01/2026 | 7.51 | 7.86 | 7.50 | 7.79 | +4.85% | 294,508 |
05/29/2026 | 7.48 | 7.66 | 7.31 | 7.43 | +2.06% | 407,866 |
05/28/2026 | 7.08 | 7.46 | 7.08 | 7.28 | +3.41% | 407,210 |
05/27/2026 | 6.96 | 7.20 | 6.92 | 7.04 | +0.57% | 309,629 |
05/26/2026 | 7.04 | 7.23 | 6.95 | 7.00 | 0.00% | 381,588 |
05/22/2026 | 6.89 | 7.29 | 6.88 | 7.00 | +1.74% | 258,513 |
05/21/2026 | 6.93 | 6.99 | 6.83 | 6.88 | -1.71% | 272,635 |
05/20/2026 | 6.97 | 7.20 | 6.82 | 7.00 | 0.00% | 323,161 |
05/19/2026 | 6.60 | 7.11 | 6.60 | 7.00 | +6.06% | 477,016 |
05/18/2026 | 6.55 | 6.96 | 6.50 | 6.60 | +1.69% | 527,274 |
05/15/2026 | 6.17 | 6.56 | 5.94 | 6.49 | -3.57% | 902,529 |
05/14/2026 | 6.50 | 6.77 | 6.35 | 6.73 | +3.86% | 548,819 |
05/14/2026 |
$0.11 Earnings | |||||
05/13/2026 | 6.89 | 7.25 | 6.40 | 6.48 | -5.95% | 383,332 |
05/12/2026 | 7.21 | 7.24 | 6.86 | 6.89 | -4.83% | 206,460 |
05/11/2026 | 7.46 | 7.46 | 7.06 | 7.24 | -2.95% | 282,623 |
05/08/2026 | 7.73 | 7.73 | 7.35 | 7.46 | -3.49% | 240,630 |
05/07/2026 | 7.40 | 7.80 | 7.40 | 7.73 | +5.03% | 192,268 |
05/06/2026 | 7.90 | 7.99 | 7.27 | 7.36 | -6.72% | 253,184 |
05/05/2026 | 7.87 | 8.09 | 7.79 | 7.89 | +0.13% | 231,027 |
05/04/2026 | 7.72 | 7.95 | 7.66 | 7.88 | +1.94% | 187,580 |
05/01/2026 | 7.67 | 7.80 | 7.60 | 7.73 | +2.25% | 220,431 |
04/30/2026 | 7.32 | 7.60 | 7.31 | 7.56 | +2.86% | 186,290 |
04/29/2026 | 7.53 | 7.53 | 7.34 | 7.35 | -3.03% | 137,297 |
04/28/2026 | 7.62 | 7.66 | 7.46 | 7.58 | -0.66% | 148,623 |
04/27/2026 | 7.47 | 7.74 | 7.40 | 7.63 | +2.01% | 208,702 |
04/24/2026 | 7.38 | 7.55 | 7.29 | 7.48 | +2.19% | 213,165 |
04/23/2026 | 7.83 | 7.98 | 7.26 | 7.32 | -8.16% | 174,013 |
04/22/2026 | 7.83 | 8.02 | 7.82 | 7.97 | +2.84% | 131,721 |
04/21/2026 | 8.08 | 8.27 | 7.73 | 7.75 | -3.97% | 135,958 |
04/20/2026 | 8.11 | 8.17 | 7.98 | 8.07 | -0.74% | 123,113 |
04/17/2026 | 8.07 | 8.25 | 8.02 | 8.13 | +2.26% | 148,791 |
04/16/2026 | 7.76 | 8.04 | 7.76 | 7.95 | +2.58% | 132,519 |
04/15/2026 | 7.58 | 7.77 | 7.58 | 7.75 | +2.38% | 113,361 |
04/14/2026 | 7.70 | 7.87 | 7.54 | 7.57 | -1.05% | 198,837 |
04/13/2026 | 7.18 | 7.68 | 7.15 | 7.65 | +5.96% | 188,822 |
04/10/2026 | 7.49 | 7.49 | 7.11 | 7.22 | -3.60% | 163,702 |
04/09/2026 | 7.78 | 7.96 | 7.43 | 7.49 | -4.59% | 172,306 |
04/08/2026 | 8.00 | 8.17 | 7.80 | 7.85 | +0.77% | 162,350 |
04/07/2026 | 7.75 | 8.02 | 7.55 | 7.79 | -0.13% | 199,922 |
04/06/2026 | 7.86 | 7.89 | 7.64 | 7.80 | -0.26% | 169,101 |
04/02/2026 | 7.68 | 7.82 | 7.39 | 7.82 | +0.51% | 180,384 |
04/01/2026 | 7.91 | 8.07 | 7.65 | 7.78 | -1.39% | 165,966 |
03/31/2026 | 7.95 | 8.07 | 7.65 | 7.89 | +0.38% | 262,393 |
03/30/2026 | 7.81 | 7.99 | 7.63 | 7.86 | +1.95% | 231,598 |
03/27/2026 | 7.96 | 7.96 | 7.60 | 7.71 | -3.75% | 255,789 |
03/26/2026 | 8.10 | 8.43 | 8.00 | 8.01 | -2.67% | 138,926 |
03/25/2026 | 8.50 | 8.59 | 8.15 | 8.23 | -1.67% | 92,422 |
03/24/2026 | 8.42 | 8.48 | 8.17 | 8.37 | -1.76% | 119,567 |
03/23/2026 | 8.38 | 8.65 | 8.35 | 8.52 | +4.03% | 160,696 |
03/20/2026 | 8.48 | 8.52 | 8.05 | 8.19 | -3.65% | 171,869 |
03/19/2026 | 8.39 | 8.57 | 8.28 | 8.50 | +0.12% | 109,022 |
03/18/2026 | 8.70 | 8.77 | 8.38 | 8.49 | -3.52% | 157,216 |
03/17/2026 | 8.91 | 9.02 | 8.73 | 8.80 | -1.12% | 155,067 |
03/16/2026 | 8.87 | 9.07 | 8.78 | 8.90 | +1.60% | 120,449 |
03/13/2026 | 9.01 | 9.13 | 8.66 | 8.76 | -2.56% | 150,832 |
03/12/2026 | 9.31 | 9.53 | 8.92 | 8.99 | -4.36% | 113,887 |
03/11/2026 | 9.53 | 9.73 | 9.33 | 9.40 | -1.67% | 167,103 |
03/10/2026 | 9.65 | 9.88 | 9.47 | 9.56 | -0.93% | 122,912 |
03/09/2026 | 9.40 | 9.75 | 9.23 | 9.65 | +0.73% | 205,897 |
03/06/2026 | 9.17 | 9.79 | 9.11 | 9.58 | +2.35% | 435,059 |
03/05/2026 | 9.32 | 9.50 | 9.10 | 9.36 | -0.53% | 124,622 |
03/04/2026 | 9.17 | 9.67 | 9.11 | 9.41 | +3.63% | 183,683 |
03/03/2026 | 9.08 | 9.28 | 8.92 | 9.08 | -2.47% | 185,631 |
03/02/2026 | 9.23 | 9.52 | 9.08 | 9.31 | -0.32% | 173,398 |
02/27/2026 | 9.46 | 9.70 | 9.30 | 9.34 | -2.61% | 152,646 |
02/26/2026 | 9.70 | 9.95 | 9.45 | 9.59 | -1.03% | 238,266 |
02/25/2026 | 9.56 | 9.71 | 9.37 | 9.69 | +2.22% | 376,934 |
02/24/2026 | 9.50 | 9.75 | 9.23 | 9.48 | +1.83% | 214,956 |
02/23/2026 | 9.40 | 9.45 | 9.05 | 9.31 | -0.96% | 388,590 |
02/20/2026 | 9.49 | 9.74 | 9.33 | 9.40 | -1.26% | 154,186 |
02/19/2026 | 9.47 | 9.68 | 9.26 | 9.52 | +0.21% | 208,066 |