EGAN
eGain (EGAN)
NASDAQ
$6.91-$0.42 (-5.67%)
Price as of Jun 23, 2026 5:56 PM EDT
  • $200.9M
    Market Cap
  • 16.93%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +4.57%
    Low Price$7.00
    High Price$7.79
  • 3 Months
    -10.62%
    Low Price$6.48
    High Price$8.23
  • 1 Year
    +16.93%
    Low Price$5.58
    High Price$15.46
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
7.39
7.58
7.05
7.32
-2.53%
359,961
06/18/2026
7.42
7.51
7.18
7.51
+2.74%
461,896
06/17/2026
7.34
7.52
7.23
7.31
-1.22%
322,574
06/16/2026
7.40
7.56
7.30
7.40
+0.14%
200,508
06/15/2026
7.58
7.64
7.36
7.39
-0.40%
263,596
06/12/2026
7.49
7.55
7.41
7.42
-0.93%
221,744
06/11/2026
7.20
7.50
7.06
7.49
+3.17%
290,730
06/10/2026
7.15
7.43
7.14
7.26
+0.14%
286,046
06/09/2026
7.40
7.50
7.08
7.25
-2.82%
243,566
06/08/2026
7.19
7.51
7.07
7.46
+3.61%
315,845
06/05/2026
7.52
7.54
7.15
7.20
-4.38%
300,727
06/04/2026
7.59
7.84
7.51
7.53
0.00%
192,744
06/03/2026
7.72
7.74
7.49
7.53
-2.71%
223,258
06/02/2026
7.58
7.76
7.54
7.74
-0.64%
253,637
06/01/2026
7.51
7.86
7.50
7.79
+4.85%
294,508
05/29/2026
7.48
7.66
7.31
7.43
+2.06%
407,866
05/28/2026
7.08
7.46
7.08
7.28
+3.41%
407,210
05/27/2026
6.96
7.20
6.92
7.04
+0.57%
309,629
05/26/2026
7.04
7.23
6.95
7.00
0.00%
381,588
05/22/2026
6.89
7.29
6.88
7.00
+1.74%
258,513
05/21/2026
6.93
6.99
6.83
6.88
-1.71%
272,635
05/20/2026
6.97
7.20
6.82
7.00
0.00%
323,161
05/19/2026
6.60
7.11
6.60
7.00
+6.06%
477,016
05/18/2026
6.55
6.96
6.50
6.60
+1.69%
527,274
05/15/2026
6.17
6.56
5.94
6.49
-3.57%
902,529
05/14/2026
6.50
6.77
6.35
6.73
+3.86%
548,819
05/14/2026
$0.11 Earnings
05/13/2026
6.89
7.25
6.40
6.48
-5.95%
383,332
05/12/2026
7.21
7.24
6.86
6.89
-4.83%
206,460
05/11/2026
7.46
7.46
7.06
7.24
-2.95%
282,623
05/08/2026
7.73
7.73
7.35
7.46
-3.49%
240,630
05/07/2026
7.40
7.80
7.40
7.73
+5.03%
192,268
05/06/2026
7.90
7.99
7.27
7.36
-6.72%
253,184
05/05/2026
7.87
8.09
7.79
7.89
+0.13%
231,027
05/04/2026
7.72
7.95
7.66
7.88
+1.94%
187,580
05/01/2026
7.67
7.80
7.60
7.73
+2.25%
220,431
04/30/2026
7.32
7.60
7.31
7.56
+2.86%
186,290
04/29/2026
7.53
7.53
7.34
7.35
-3.03%
137,297
04/28/2026
7.62
7.66
7.46
7.58
-0.66%
148,623
04/27/2026
7.47
7.74
7.40
7.63
+2.01%
208,702
04/24/2026
7.38
7.55
7.29
7.48
+2.19%
213,165
04/23/2026
7.83
7.98
7.26
7.32
-8.16%
174,013
04/22/2026
7.83
8.02
7.82
7.97
+2.84%
131,721
04/21/2026
8.08
8.27
7.73
7.75
-3.97%
135,958
04/20/2026
8.11
8.17
7.98
8.07
-0.74%
123,113
04/17/2026
8.07
8.25
8.02
8.13
+2.26%
148,791
04/16/2026
7.76
8.04
7.76
7.95
+2.58%
132,519
04/15/2026
7.58
7.77
7.58
7.75
+2.38%
113,361
04/14/2026
7.70
7.87
7.54
7.57
-1.05%
198,837
04/13/2026
7.18
7.68
7.15
7.65
+5.96%
188,822
04/10/2026
7.49
7.49
7.11
7.22
-3.60%
163,702
04/09/2026
7.78
7.96
7.43
7.49
-4.59%
172,306
04/08/2026
8.00
8.17
7.80
7.85
+0.77%
162,350
04/07/2026
7.75
8.02
7.55
7.79
-0.13%
199,922
04/06/2026
7.86
7.89
7.64
7.80
-0.26%
169,101
04/02/2026
7.68
7.82
7.39
7.82
+0.51%
180,384
04/01/2026
7.91
8.07
7.65
7.78
-1.39%
165,966
03/31/2026
7.95
8.07
7.65
7.89
+0.38%
262,393
03/30/2026
7.81
7.99
7.63
7.86
+1.95%
231,598
03/27/2026
7.96
7.96
7.60
7.71
-3.75%
255,789
03/26/2026
8.10
8.43
8.00
8.01
-2.67%
138,926
03/25/2026
8.50
8.59
8.15
8.23
-1.67%
92,422
03/24/2026
8.42
8.48
8.17
8.37
-1.76%
119,567
03/23/2026
8.38
8.65
8.35
8.52
+4.03%
160,696
03/20/2026
8.48
8.52
8.05
8.19
-3.65%
171,869
03/19/2026
8.39
8.57
8.28
8.50
+0.12%
109,022
03/18/2026
8.70
8.77
8.38
8.49
-3.52%
157,216
03/17/2026
8.91
9.02
8.73
8.80
-1.12%
155,067
03/16/2026
8.87
9.07
8.78
8.90
+1.60%
120,449
03/13/2026
9.01
9.13
8.66
8.76
-2.56%
150,832
03/12/2026
9.31
9.53
8.92
8.99
-4.36%
113,887
03/11/2026
9.53
9.73
9.33
9.40
-1.67%
167,103
03/10/2026
9.65
9.88
9.47
9.56
-0.93%
122,912
03/09/2026
9.40
9.75
9.23
9.65
+0.73%
205,897
03/06/2026
9.17
9.79
9.11
9.58
+2.35%
435,059
03/05/2026
9.32
9.50
9.10
9.36
-0.53%
124,622
03/04/2026
9.17
9.67
9.11
9.41
+3.63%
183,683
03/03/2026
9.08
9.28
8.92
9.08
-2.47%
185,631
03/02/2026
9.23
9.52
9.08
9.31
-0.32%
173,398
02/27/2026
9.46
9.70
9.30
9.34
-2.61%
152,646
02/26/2026
9.70
9.95
9.45
9.59
-1.03%
238,266
02/25/2026
9.56
9.71
9.37
9.69
+2.22%
376,934
02/24/2026
9.50
9.75
9.23
9.48
+1.83%
214,956
02/23/2026
9.40
9.45
9.05
9.31
-0.96%
388,590
02/20/2026
9.49
9.74
9.33
9.40
-1.26%
154,186
02/19/2026
9.47
9.68
9.26
9.52
+0.21%
208,066
02/18/2026
9.78
9.96
9.47
9.50
-3.16%
160,020
02/17/2026
9.98
10.14
9.77
9.81
-1.80%
245,393
02/13/2026
9.74
10.02
9.60
9.99
+2.88%
197,138
02/12/2026
9.88
10.00
9.37
9.71
-1.22%
218,306
02/11/2026
9.99
10.00
9.44
9.83
-1.50%
421,429
02/10/2026
10.02
10.19
9.81
9.98
-0.20%
224,500
02/09/2026
10.09
10.50
9.95
10.00
0.00%
575,183
02/06/2026
9.70
10.14
9.70
10.00
+6.38%
361,989
02/05/2026
9.51
10.01
9.22
9.40
-1.57%
247,288
02/04/2026
10.62
10.62
9.42
9.55
-0.10%
361,224
02/03/2026
10.40
10.40
9.31
9.56
-7.54%
272,113
02/03/2026
$0.11 Earnings
02/02/2026
10.25
10.55
10.16
10.34
+0.68%
202,128
01/30/2026
10.23
10.47
10.16
10.27
-0.96%
138,445