EGP
Eastgroup Prop R (EGP)
NYSE
$195.72-$0.06 (-0.03%)
Price as of Oct 02, 2026 7:45 PM EDT
  • $10.5B
    Market Cap
  • 18.26%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -0.002%
    Low Price$194.84
    High Price$201.68
  • 3 Months
    -6.55%
    Low Price$194.84
    High Price$221.45
  • 1 Year
    +18.26%
    Low Price$160.69
    High Price$221.45
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
195.89
197.41
194.44
195.78
+0.48%
513,445
10/01/2026
196.96
197.50
194.54
194.84
-1.32%
500,530
09/30/2026
201.44
201.44
197.35
197.45
-1.72%
585,061
09/30/2026
$1.75 Dividend
09/29/2026
199.80
201.82
199.17
200.90
+0.10%
683,158
09/28/2026
199.88
201.47
199.10
200.69
+0.46%
536,335
09/25/2026
201.41
201.41
199.57
199.78
-0.48%
431,762
09/24/2026
201.40
203.43
200.53
200.75
-0.05%
948,882
09/23/2026
200.67
202.94
199.30
200.85
-0.41%
702,051
09/22/2026
201.07
202.22
200.02
201.68
+0.43%
393,640
09/21/2026
201.30
203.23
200.08
200.82
+0.10%
592,731
09/18/2026
199.99
200.70
197.96
200.62
+0.37%
1,576,913
09/17/2026
196.97
199.91
196.61
199.89
+1.90%
618,273
09/16/2026
196.88
199.81
195.07
196.16
-0.36%
479,380
09/15/2026
196.41
197.15
194.02
196.87
+0.51%
436,423
09/14/2026
198.01
198.01
194.87
195.86
-0.28%
416,422
09/11/2026
196.95
197.29
194.48
196.41
+0.72%
315,668
09/10/2026
196.55
196.95
194.05
195.00
-0.61%
321,289
09/09/2026
198.31
199.46
195.39
196.20
-1.16%
480,305
09/08/2026
197.28
198.77
196.79
198.51
+0.82%
338,120
09/04/2026
195.89
198.46
195.21
196.90
+0.08%
428,601
09/03/2026
197.25
197.25
195.20
196.76
+0.50%
356,633
09/02/2026
198.48
198.48
194.79
195.78
-1.29%
326,071
09/01/2026
198.60
199.39
197.32
198.34
+0.29%
407,804
08/31/2026
198.20
198.20
196.50
197.78
-0.25%
318,319
08/28/2026
199.18
199.21
197.67
198.27
0.00%
300,330
08/27/2026
198.04
198.80
197.01
198.27
-0.39%
339,833
08/26/2026
199.66
201.50
198.95
199.05
-0.99%
294,238
08/25/2026
201.87
201.87
198.75
201.03
+0.21%
427,018
08/24/2026
199.26
201.77
198.72
200.61
+0.68%
271,001
08/21/2026
199.75
201.77
197.98
199.26
-0.07%
391,656
08/20/2026
200.35
201.36
199.32
199.40
-0.57%
239,507
08/19/2026
200.98
202.03
199.64
200.55
+0.06%
357,087
08/18/2026
202.75
202.75
199.82
200.42
-0.68%
397,344
08/17/2026
200.87
201.92
199.37
201.79
+0.24%
269,429
08/14/2026
204.66
204.66
200.77
201.31
-0.98%
303,359
08/13/2026
206.17
206.17
201.88
203.29
+0.79%
315,844
08/12/2026
197.79
201.99
197.79
201.69
+0.90%
463,141
08/11/2026
199.93
201.80
198.94
199.89
-0.11%
356,395
08/10/2026
200.39
200.66
198.29
200.12
-0.43%
499,785
08/07/2026
198.57
201.06
197.92
200.99
+1.06%
417,948
08/06/2026
202.22
204.79
197.92
198.89
-1.03%
399,522
08/05/2026
204.35
206.38
200.45
200.96
-0.72%
500,928
08/04/2026
205.18
206.79
202.01
202.41
-2.07%
714,710
08/03/2026
211.35
211.35
205.22
206.68
-0.25%
608,474
07/31/2026
208.30
208.96
204.86
207.21
-0.27%
585,757
07/30/2026
207.27
208.05
204.44
207.77
+0.54%
760,209
07/29/2026
207.32
209.15
202.98
206.65
-0.82%
930,551
07/28/2026
209.52
210.91
207.98
208.36
-0.32%
944,667
07/27/2026
210.01
211.90
208.45
209.02
-1.06%
533,395
07/24/2026
209.49
215.31
209.11
211.26
-0.44%
590,916
07/23/2026
213.22
215.73
209.99
212.20
-1.05%
705,387
07/22/2026
219.55
219.56
213.85
214.46
-2.26%
528,215
07/22/2026
$2.36 Earnings
07/21/2026
219.91
220.25
218.63
219.43
+0.06%
299,153
07/20/2026
219.85
221.68
218.10
219.29
-0.45%
348,790
07/17/2026
219.52
224.75
215.32
220.28
-0.53%
568,400
07/16/2026
212.26
221.55
212.01
221.45
+4.82%
410,743
07/15/2026
210.78
211.95
209.40
211.27
+0.88%
320,669
07/14/2026
211.60
211.60
208.84
209.43
+0.10%
309,170
07/13/2026
208.08
211.02
207.87
209.21
+0.67%
343,107
07/10/2026
209.76
209.96
204.80
207.81
-0.38%
378,496
07/09/2026
208.43
210.59
208.09
208.61
+0.17%
267,799
07/08/2026
211.60
212.19
207.20
208.26
-2.12%
542,799
07/07/2026
212.17
215.11
211.71
212.77
+1.12%
432,447
07/06/2026
210.71
211.79
208.29
210.41
+0.43%
410,385
07/02/2026
205.78
209.51
205.13
209.51
+2.86%
524,889
07/01/2026
200.91
204.82
200.91
203.69
+1.45%
484,830
06/30/2026
205.09
205.09
200.27
200.78
-1.42%
474,427
06/30/2026
$1.55 Dividend
06/29/2026
202.36
203.80
201.06
203.68
-0.14%
315,331
06/26/2026
202.09
204.00
201.52
203.96
+1.27%
574,096
06/25/2026
201.10
202.27
197.82
201.40
+0.56%
385,746
06/24/2026
204.13
204.25
197.48
200.28
-0.65%
409,764
06/23/2026
200.43
202.44
200.19
201.60
+0.82%
270,842
06/22/2026
197.40
200.67
196.67
199.96
+1.63%
324,274
06/18/2026
197.92
197.92
194.96
196.76
+1.23%
876,400
06/17/2026
199.32
200.31
193.73
194.38
-3.12%
348,697
06/16/2026
202.29
203.26
199.28
200.65
-0.36%
290,985
06/15/2026
202.29
202.93
200.93
201.36
-0.31%
507,340
06/12/2026
201.33
202.64
199.46
201.99
+1.30%
252,047
06/11/2026
197.56
200.83
197.15
199.41
+0.89%
309,979
06/10/2026
200.20
201.36
197.50
197.64
-0.80%
336,951
06/09/2026
195.64
200.56
195.11
199.23
+2.57%
492,076
06/08/2026
195.34
195.56
192.26
194.24
-0.40%
363,849
06/05/2026
194.14
196.94
193.78
195.03
-0.11%
279,565
06/04/2026
196.30
197.60
192.63
195.23
+0.72%
269,579
06/03/2026
191.20
194.81
191.20
193.85
+0.64%
265,566
06/02/2026
191.35
192.81
189.59
192.61
+0.47%
345,974
06/01/2026
196.71
197.72
191.66
191.70
-3.51%
315,462
05/29/2026
201.24
203.81
197.71
198.67
-1.41%
481,728
05/28/2026
201.74
202.81
200.27
201.51
-0.42%
312,965
05/27/2026
203.46
204.32
201.90
202.37
-0.63%
293,611
05/26/2026
202.13
204.38
201.71
203.66
+0.89%
441,171
05/22/2026
202.31
202.85
200.33
201.87
-0.010%
245,676
05/21/2026
200.73
202.02
199.15
201.89
+0.07%
270,157
05/20/2026
200.72
201.77
198.31
201.75
+1.34%
248,341
05/19/2026
196.98
199.39
196.95
199.07
+0.08%
249,789
05/18/2026
198.29
200.22
198.29
198.91
+0.70%
194,690
05/15/2026
199.07
199.07
196.19
197.54
-0.76%
230,307