EGP
Eastgroup Prop R (EGP)
NYSE
$205.00+$1.78 (+0.88%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $10.9B
    Market Cap
  • 21.26%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -0.95%
    Low Price$194.83
    High Price$206.98
  • 3 Months
    +11.94%
    Low Price$183.17
    High Price$206.98
  • 1 Year
    +21.26%
    Low Price$159.46
    High Price$206.98
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
200.62
203.95
199.88
203.22
+1.63%
324,274
06/18/2026
201.15
201.15
198.14
199.97
+1.23%
876,400
06/17/2026
202.57
203.58
196.89
197.55
-3.12%
348,697
06/16/2026
205.59
206.58
202.54
203.92
-0.36%
290,985
06/15/2026
205.59
206.24
204.21
204.65
-0.31%
507,340
06/12/2026
204.62
205.95
202.72
205.29
+1.30%
252,047
06/11/2026
200.78
204.11
200.37
202.66
+0.89%
309,979
06/10/2026
203.47
204.65
200.72
200.87
-0.80%
336,951
06/09/2026
198.83
203.83
198.30
202.48
+2.57%
492,076
06/08/2026
198.53
198.75
195.40
197.41
-0.40%
363,849
06/05/2026
197.31
200.15
196.94
198.21
-0.11%
279,565
06/04/2026
199.50
200.83
195.77
198.42
+0.72%
269,579
06/03/2026
194.32
197.99
194.32
197.01
+0.64%
265,566
06/02/2026
194.47
195.96
192.68
195.75
+0.47%
345,974
06/01/2026
199.92
200.95
194.79
194.83
-3.51%
315,462
05/29/2026
204.52
207.14
200.94
201.91
-1.41%
481,728
05/28/2026
205.03
206.12
203.54
204.80
-0.42%
312,965
05/27/2026
206.78
207.65
205.20
205.67
-0.63%
293,611
05/26/2026
205.43
207.72
205.00
206.98
+0.89%
441,171
05/22/2026
205.61
206.16
203.60
205.16
-0.010%
245,676
05/21/2026
204.01
205.32
202.40
205.18
+0.07%
270,157
05/20/2026
204.00
205.06
201.54
205.04
+1.34%
248,341
05/19/2026
200.19
202.64
200.16
202.32
+0.08%
249,789
05/18/2026
201.53
203.49
201.53
202.16
+0.70%
194,690
05/15/2026
202.32
202.32
199.39
200.76
-0.76%
230,307
05/14/2026
204.49
204.90
202.21
202.29
-0.62%
162,891
05/13/2026
203.46
204.89
202.43
203.55
-0.22%
276,319
05/12/2026
204.26
204.56
201.72
204.00
+0.010%
241,488
05/11/2026
205.54
206.24
203.37
203.98
-0.65%
330,082
05/08/2026
204.46
206.78
203.97
205.32
+0.70%
404,639
05/07/2026
203.16
204.19
202.11
203.89
+0.44%
860,124
05/06/2026
201.06
203.98
200.77
203.00
+1.30%
361,411
05/05/2026
197.55
201.24
197.55
200.40
+1.04%
318,790
05/04/2026
199.08
200.30
197.00
198.34
-0.92%
317,957
05/01/2026
200.20
201.82
199.48
200.18
-0.51%
304,149
04/30/2026
196.00
201.69
195.81
201.20
+1.55%
397,918
04/29/2026
201.28
201.65
197.81
198.13
-2.02%
368,903
04/28/2026
202.38
202.69
199.21
202.22
+1.03%
334,459
04/27/2026
198.08
202.12
198.08
200.16
+1.16%
642,721
04/24/2026
199.37
201.83
196.80
197.86
-1.34%
754,533
04/23/2026
200.56
202.33
196.07
200.54
-0.16%
531,680
04/22/2026
203.00
203.00
200.39
200.87
-0.46%
381,344
04/22/2026
$2.34 Earnings
04/21/2026
202.94
203.60
199.80
201.79
-0.65%
406,856
04/20/2026
200.06
203.44
198.51
203.11
+1.12%
315,088
04/17/2026
197.42
201.59
197.14
200.86
+2.02%
316,199
04/16/2026
196.37
198.61
196.05
196.89
+0.76%
515,932
04/15/2026
194.50
196.10
193.83
195.40
+0.15%
366,066
04/14/2026
194.97
195.76
191.40
195.10
+1.13%
282,776
04/13/2026
193.57
193.88
191.56
192.92
-0.52%
221,316
04/10/2026
192.94
194.47
191.02
193.92
+0.62%
247,657
04/09/2026
193.95
194.63
192.67
192.73
-0.17%
246,969
04/08/2026
192.26
195.40
191.96
193.06
+1.77%
625,887
04/07/2026
187.90
190.69
187.02
189.70
+1.08%
286,297
04/06/2026
188.44
189.35
186.95
187.68
-0.39%
195,128
04/02/2026
187.09
190.00
184.76
188.41
+0.56%
216,301
04/01/2026
185.01
189.27
185.01
187.36
+1.23%
363,852
03/31/2026
184.09
187.03
182.30
185.09
+1.73%
431,542
03/31/2026
$1.55 Dividend
03/30/2026
183.50
184.05
181.02
181.94
+0.17%
288,995
03/27/2026
182.02
184.17
180.66
181.62
-0.48%
393,610
03/26/2026
181.04
184.34
180.45
182.51
+0.25%
474,990
03/25/2026
182.19
183.19
180.36
182.05
+0.38%
311,140
03/24/2026
182.01
183.95
180.33
181.35
-0.58%
327,061
03/23/2026
184.80
186.81
181.35
182.41
+0.48%
583,237
03/20/2026
186.58
186.58
179.90
181.54
-2.17%
628,275
03/19/2026
186.00
186.33
183.84
185.57
-0.54%
200,839
03/18/2026
187.87
189.74
186.45
186.57
-1.49%
308,661
03/17/2026
190.69
191.42
189.11
189.39
+0.54%
215,136
03/16/2026
188.02
190.20
187.80
188.37
+1.26%
261,798
03/13/2026
188.46
189.08
185.79
186.03
-0.44%
307,791
03/12/2026
187.49
188.24
185.81
186.85
-0.77%
318,135
03/11/2026
188.76
189.77
185.52
188.30
-0.66%
261,875
03/10/2026
187.80
191.82
187.35
189.56
+0.54%
337,007
03/09/2026
184.75
189.36
181.82
188.54
+1.08%
392,488
03/06/2026
188.58
189.02
185.05
186.53
-2.10%
182,839
03/05/2026
191.27
191.65
189.26
190.54
-1.37%
185,916
03/04/2026
194.59
194.59
191.40
193.17
-0.33%
261,568
03/03/2026
191.08
194.31
189.58
193.81
-0.40%
362,318
03/02/2026
194.14
195.44
192.55
194.59
-0.03%
452,067
02/27/2026
190.25
196.28
190.25
194.65
+0.71%
507,862
02/26/2026
189.48
193.40
188.12
193.28
+2.14%
308,202
02/25/2026
188.96
190.26
187.34
189.24
+0.15%
300,449
02/24/2026
189.24
190.83
187.98
188.96
-0.43%
549,325
02/23/2026
189.84
192.32
189.42
189.78
-0.79%
279,666
02/20/2026
189.42
191.81
187.65
191.29
+1.20%
567,730
02/19/2026
189.63
190.62
188.63
189.03
-0.35%
244,992
02/18/2026
190.40
190.94
188.46
189.68
-0.79%
309,447
02/17/2026
190.30
192.05
188.87
191.20
+1.00%
414,301
02/13/2026
186.55
190.21
185.39
189.31
+1.88%
706,260
02/12/2026
189.29
189.58
183.92
185.82
-1.32%
630,337
02/11/2026
190.80
191.30
188.13
188.31
-1.17%
199,677
02/10/2026
189.30
191.51
189.30
190.53
+0.87%
277,527
02/09/2026
188.99
189.97
187.62
188.88
+0.31%
298,833
02/06/2026
185.47
189.41
185.47
188.31
+0.76%
462,046
02/05/2026
181.85
188.89
179.72
186.89
+2.92%
561,409
02/04/2026
180.37
182.68
178.62
181.58
+1.68%
674,725
02/04/2026
$2.34 Earnings
02/03/2026
179.29
181.22
178.10
178.59
-0.18%
673,064
02/02/2026
179.88
181.12
178.35
178.92
-0.66%
369,599