2m 2m 2m 2m 2m 2m 2m
ELEDON PHARMA (ELDN)
NASDAQ
$3.42+$0.04 (+1.04%)
Price as of Aug 03, 2026 5:22 PM EDT- $260.9MMarket Cap
- 0.00%1-Year Change
- BiotechnologyIndustry
ELEDON PHARMA (ELDN)
$3.42+$0.04 (+1.04%)
- 1 Month-14.21%Low Price$3.31High Price$4.21
- 3 Months-7.14%Low Price$3.31High Price$4.21
- 1 Year0.00%Low Price$1.39High Price$4.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 3.41 | 3.49 | 3.26 | 3.38 | -0.88% | 642,045 |
07/30/2026 | 3.35 | 3.43 | 3.30 | 3.41 | +3.02% | 1,082,578 |
07/29/2026 | 3.41 | 3.50 | 3.30 | 3.31 | -2.65% | 1,079,195 |
07/28/2026 | 3.54 | 3.56 | 3.32 | 3.40 | -4.76% | 1,520,439 |
07/27/2026 | 3.67 | 3.77 | 3.54 | 3.57 | -0.28% | 1,575,114 |
07/24/2026 | 3.76 | 3.76 | 3.50 | 3.58 | -4.28% | 1,280,447 |
07/23/2026 | 3.84 | 3.84 | 3.62 | 3.74 | +0.54% | 617,132 |
07/22/2026 | 3.92 | 3.95 | 3.70 | 3.72 | -5.82% | 908,047 |
07/21/2026 | 3.98 | 4.03 | 3.90 | 3.95 | +2.33% | 579,655 |
07/20/2026 | 4.07 | 4.23 | 3.86 | 3.86 | -5.16% | 770,527 |
07/17/2026 | 3.85 | 4.09 | 3.83 | 4.07 | +5.99% | 787,620 |
07/16/2026 | 4.01 | 4.08 | 3.80 | 3.84 | -4.48% | 758,625 |
07/15/2026 | 4.02 | 4.09 | 3.94 | 4.02 | -0.74% | 1,236,183 |
07/14/2026 | 3.88 | 4.05 | 3.81 | 4.05 | +4.92% | 1,019,694 |
07/13/2026 | 3.83 | 3.88 | 3.75 | 3.86 | +0.26% | 922,416 |
07/10/2026 | 4.11 | 4.12 | 3.81 | 3.85 | -6.78% | 1,391,167 |
07/09/2026 | 4.20 | 4.24 | 4.00 | 4.13 | -1.90% | 1,422,446 |
07/08/2026 | 3.94 | 4.26 | 3.89 | 4.21 | +7.12% | 2,168,605 |
07/07/2026 | 3.99 | 4.13 | 3.90 | 3.93 | -1.01% | 1,756,189 |
07/06/2026 | 3.95 | 4.05 | 3.90 | 3.97 | +0.51% | 1,704,213 |
07/02/2026 | 3.95 | 3.99 | 3.82 | 3.95 | +1.28% | 1,165,252 |
07/01/2026 | 3.95 | 4.10 | 3.85 | 3.90 | -1.02% | 1,626,556 |
06/30/2026 | 3.87 | 4.00 | 3.83 | 3.94 | +1.55% | 1,317,088 |
06/29/2026 | 3.78 | 4.10 | 3.76 | 3.88 | +2.65% | 2,222,151 |
06/26/2026 | 3.63 | 4.10 | 3.62 | 3.78 | +3.56% | 6,115,860 |
06/25/2026 | 4.00 | 4.09 | 3.64 | 3.65 | -7.83% | 1,327,602 |
06/24/2026 | 4.06 | 4.30 | 3.85 | 3.96 | +0.25% | 1,909,145 |
06/23/2026 | 3.80 | 4.21 | 3.70 | 3.95 | +3.67% | 2,642,058 |
06/22/2026 | 4.04 | 4.49 | 3.79 | 3.81 | -2.81% | 4,472,949 |
06/18/2026 | 3.78 | 3.96 | 3.75 | 3.92 | +5.95% | 2,640,306 |
06/17/2026 | 3.53 | 3.79 | 3.52 | 3.70 | +6.32% | 1,485,364 |
06/16/2026 | 3.45 | 3.54 | 3.42 | 3.48 | +1.46% | 574,423 |
06/15/2026 | 3.61 | 3.70 | 3.41 | 3.43 | -3.92% | 961,392 |
06/12/2026 | 3.60 | 3.77 | 3.56 | 3.57 | 0.00% | 1,315,608 |
06/11/2026 | 3.46 | 3.59 | 3.38 | 3.57 | +3.18% | 767,528 |
06/10/2026 | 3.56 | 3.63 | 3.45 | 3.46 | -2.54% | 754,531 |
06/09/2026 | 3.62 | 3.72 | 3.43 | 3.55 | -0.84% | 1,217,535 |
06/08/2026 | 3.75 | 3.80 | 3.40 | 3.58 | +4.99% | 1,829,532 |
06/05/2026 | 3.59 | 3.60 | 3.38 | 3.41 | -5.28% | 757,751 |
06/04/2026 | 3.50 | 3.71 | 3.49 | 3.60 | +3.15% | 617,011 |
06/03/2026 | 3.50 | 3.51 | 3.43 | 3.49 | -1.13% | 1,062,036 |
06/02/2026 | 3.73 | 3.73 | 3.53 | 3.53 | -6.12% | 950,748 |
06/01/2026 | 3.79 | 3.81 | 3.61 | 3.76 | -1.31% | 900,232 |
05/29/2026 | 3.88 | 3.90 | 3.78 | 3.81 | -1.55% | 794,679 |
05/28/2026 | 3.88 | 3.89 | 3.77 | 3.87 | -0.77% | 681,877 |
05/27/2026 | 3.86 | 3.97 | 3.82 | 3.90 | +0.26% | 963,636 |
05/26/2026 | 3.94 | 4.04 | 3.88 | 3.89 | 0.00% | 1,419,203 |
05/22/2026 | 3.92 | 4.00 | 3.82 | 3.89 | 0.00% | 666,644 |
05/21/2026 | 3.79 | 3.95 | 3.79 | 3.89 | +1.30% | 928,512 |
05/20/2026 | 3.55 | 3.88 | 3.55 | 3.84 | +7.26% | 917,699 |
05/19/2026 | 3.54 | 3.66 | 3.41 | 3.58 | 0.00% | 873,356 |
05/18/2026 | 3.80 | 3.86 | 3.52 | 3.58 | -5.79% | 1,118,344 |
05/15/2026 | 3.90 | 3.93 | 3.73 | 3.80 | -3.80% | 992,793 |
05/14/2026 | 3.92 | 4.14 | 3.84 | 3.95 | +1.80% | 2,040,240 |
05/13/2026 | 3.86 | 3.95 | 3.84 | 3.88 | -0.51% | 1,419,570 |
05/13/2026 |
-$0.33 Earnings | |||||
05/12/2026 | 3.81 | 3.98 | 3.79 | 3.90 | +2.09% | 1,330,296 |
05/11/2026 | 3.88 | 4.00 | 3.79 | 3.82 | -1.55% | 896,913 |
05/08/2026 | 3.87 | 4.00 | 3.84 | 3.88 | +0.52% | 1,112,094 |
05/07/2026 | 3.80 | 3.93 | 3.67 | 3.86 | +1.58% | 1,332,104 |
05/06/2026 | 3.79 | 3.89 | 3.71 | 3.80 | +0.53% | 1,961,131 |
05/05/2026 | 3.82 | 3.86 | 3.73 | 3.78 | 0.00% | 729,887 |
05/04/2026 | 3.67 | 3.88 | 3.65 | 3.78 | +2.44% | 1,006,192 |
05/01/2026 | 3.66 | 3.75 | 3.57 | 3.69 | +1.37% | 1,219,197 |
04/30/2026 | 3.37 | 3.64 | 3.36 | 3.64 | +8.98% | 1,303,002 |
04/29/2026 | 3.45 | 3.56 | 3.28 | 3.34 | -4.02% | 1,185,774 |
04/28/2026 | 3.45 | 3.63 | 3.40 | 3.48 | +0.58% | 1,064,722 |
04/27/2026 | 3.46 | 3.65 | 3.35 | 3.46 | -0.14% | 1,556,302 |
04/24/2026 | 3.61 | 3.61 | 3.40 | 3.47 | -3.48% | 1,678,143 |
04/23/2026 | 4.00 | 4.05 | 3.55 | 3.59 | -10.03% | 2,695,944 |
04/22/2026 | 4.00 | 4.18 | 3.87 | 3.99 | +0.76% | 1,660,855 |
04/21/2026 | 4.20 | 4.20 | 3.95 | 3.96 | -4.35% | 2,143,084 |
04/20/2026 | 4.09 | 4.20 | 3.91 | 4.14 | +4.02% | 2,308,208 |
04/17/2026 | 3.83 | 4.15 | 3.83 | 3.98 | +6.70% | 4,471,365 |
04/16/2026 | 3.40 | 3.74 | 3.28 | 3.73 | +13.03% | 3,045,834 |
04/15/2026 | 3.23 | 3.44 | 3.20 | 3.30 | +3.13% | 2,138,987 |
04/14/2026 | 3.26 | 3.31 | 3.14 | 3.20 | -0.62% | 906,882 |
04/13/2026 | 3.12 | 3.24 | 3.10 | 3.22 | +3.87% | 1,602,522 |
04/10/2026 | 3.10 | 3.18 | 3.07 | 3.10 | 0.00% | 971,067 |
04/09/2026 | 3.09 | 3.21 | 3.08 | 3.10 | -0.96% | 995,291 |
04/08/2026 | 3.16 | 3.20 | 3.06 | 3.13 | +2.62% | 1,358,543 |
04/07/2026 | 3.09 | 3.12 | 2.97 | 3.05 | -1.29% | 1,196,823 |
04/06/2026 | 3.14 | 3.28 | 3.08 | 3.09 | +0.65% | 1,365,634 |
04/02/2026 | 3.00 | 3.15 | 2.90 | 3.07 | +2.33% | 1,187,846 |
04/01/2026 | 3.07 | 3.17 | 2.98 | 3.00 | -2.60% | 1,038,806 |
03/31/2026 | 2.76 | 3.09 | 2.73 | 3.08 | +13.65% | 1,912,080 |
03/30/2026 | 2.85 | 2.90 | 2.68 | 2.71 | -4.24% | 1,032,832 |
03/27/2026 | 2.96 | 3.03 | 2.75 | 2.83 | -4.39% | 864,503 |
03/26/2026 | 2.91 | 3.02 | 2.85 | 2.96 | +1.37% | 966,126 |
03/25/2026 | 2.95 | 2.97 | 2.89 | 2.92 | +1.04% | 934,244 |
03/24/2026 | 3.11 | 3.16 | 2.84 | 2.89 | -6.77% | 1,372,469 |
03/23/2026 | 2.98 | 3.19 | 2.94 | 3.10 | +7.64% | 2,067,345 |
03/20/2026 | 2.87 | 3.11 | 2.86 | 2.88 | +1.05% | 4,029,359 |
03/19/2026 | 3.07 | 3.07 | 2.83 | 2.85 | -5.00% | 1,537,429 |
03/19/2026 |
-$0.10 Earnings | |||||
03/18/2026 | 3.00 | 3.10 | 2.90 | 3.00 | +4.17% | 2,107,337 |
03/17/2026 | 2.89 | 2.94 | 2.80 | 2.88 | +5.11% | 2,677,153 |
03/16/2026 | 2.76 | 2.91 | 2.66 | 2.74 | +1.86% | 1,208,540 |
03/13/2026 | 2.76 | 2.88 | 2.66 | 2.69 | -1.10% | 652,503 |
03/12/2026 | 2.78 | 2.84 | 2.66 | 2.72 | -1.45% | 798,207 |