2m 2m 2m 2m 2m 2m 2m
ELEDON PHARMA (ELDN)
NASDAQ
$2.79+$0.005 (+0.18%)
Price as of Sep 11, 2026 7:30 PM EDT- $225.9MMarket Cap
- 14.88%1-Year Change
- BiotechnologyIndustry
ELEDON PHARMA (ELDN)
$2.79+$0.005 (+0.18%)
- 1 Month-25.87%Low Price$2.78High Price$3.70
- 3 Months-22.13%Low Price$2.78High Price$4.21
- 1 Year+14.88%Low Price$1.39High Price$4.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 2.82 | 2.86 | 2.75 | 2.78 | 0.00% | 638,398 |
09/10/2026 | 2.78 | 2.81 | 2.75 | 2.78 | -1.42% | 748,133 |
09/09/2026 | 2.95 | 2.99 | 2.81 | 2.82 | -3.75% | 670,449 |
09/08/2026 | 3.02 | 3.03 | 2.91 | 2.93 | -2.98% | 1,020,640 |
09/04/2026 | 2.98 | 3.06 | 2.93 | 3.02 | +3.07% | 1,197,883 |
09/03/2026 | 3.07 | 3.10 | 2.92 | 2.93 | -2.01% | 1,146,438 |
09/02/2026 | 3.04 | 3.13 | 2.92 | 2.99 | -0.66% | 1,218,479 |
09/01/2026 | 2.93 | 3.03 | 2.89 | 3.01 | +1.01% | 1,291,107 |
08/31/2026 | 3.18 | 3.18 | 2.93 | 2.98 | -6.87% | 1,836,683 |
08/28/2026 | 3.29 | 3.32 | 3.17 | 3.20 | -3.61% | 1,015,034 |
08/27/2026 | 3.36 | 3.42 | 3.25 | 3.32 | -0.90% | 971,183 |
08/26/2026 | 3.47 | 3.50 | 3.34 | 3.35 | -3.46% | 820,433 |
08/25/2026 | 3.45 | 3.50 | 3.40 | 3.47 | +1.76% | 970,540 |
08/24/2026 | 3.43 | 3.43 | 3.27 | 3.41 | -1.16% | 1,143,757 |
08/21/2026 | 3.54 | 3.58 | 3.41 | 3.45 | -1.99% | 743,917 |
08/20/2026 | 3.53 | 3.59 | 3.42 | 3.52 | -0.85% | 574,646 |
08/19/2026 | 3.65 | 3.71 | 3.53 | 3.55 | -1.93% | 1,106,113 |
08/18/2026 | 3.55 | 3.68 | 3.54 | 3.62 | +1.12% | 612,966 |
08/17/2026 | 3.54 | 3.74 | 3.54 | 3.58 | +1.13% | 866,532 |
08/14/2026 | 3.60 | 3.71 | 3.50 | 3.54 | -4.32% | 1,341,635 |
08/13/2026 | 3.81 | 3.85 | 3.69 | 3.70 | -1.86% | 626,507 |
08/13/2026 |
-$0.27 Earnings | |||||
08/12/2026 | 3.75 | 3.81 | 3.69 | 3.77 | +0.53% | 796,309 |
08/11/2026 | 3.66 | 3.76 | 3.60 | 3.75 | +1.90% | 724,052 |
08/10/2026 | 3.68 | 3.88 | 3.61 | 3.68 | -0.27% | 1,024,480 |
08/07/2026 | 3.46 | 3.70 | 3.44 | 3.69 | +6.65% | 930,125 |
08/06/2026 | 3.44 | 3.52 | 3.40 | 3.46 | +0.58% | 655,126 |
08/05/2026 | 3.52 | 3.56 | 3.42 | 3.44 | -1.43% | 771,141 |
08/04/2026 | 3.44 | 3.53 | 3.43 | 3.49 | +1.75% | 805,243 |
08/03/2026 | 3.42 | 3.50 | 3.32 | 3.43 | +1.48% | 1,601,069 |
07/31/2026 | 3.41 | 3.49 | 3.26 | 3.38 | -0.88% | 642,045 |
07/30/2026 | 3.35 | 3.43 | 3.30 | 3.41 | +3.02% | 1,082,578 |
07/29/2026 | 3.41 | 3.50 | 3.30 | 3.31 | -2.65% | 1,079,195 |
07/28/2026 | 3.54 | 3.56 | 3.32 | 3.40 | -4.76% | 1,520,439 |
07/27/2026 | 3.67 | 3.77 | 3.54 | 3.57 | -0.28% | 1,575,114 |
07/24/2026 | 3.76 | 3.76 | 3.50 | 3.58 | -4.28% | 1,280,447 |
07/23/2026 | 3.84 | 3.84 | 3.62 | 3.74 | +0.54% | 617,132 |
07/22/2026 | 3.92 | 3.95 | 3.70 | 3.72 | -5.82% | 908,047 |
07/21/2026 | 3.98 | 4.03 | 3.90 | 3.95 | +2.33% | 579,655 |
07/20/2026 | 4.07 | 4.23 | 3.86 | 3.86 | -5.16% | 770,527 |
07/17/2026 | 3.85 | 4.09 | 3.83 | 4.07 | +5.99% | 787,620 |
07/16/2026 | 4.01 | 4.08 | 3.80 | 3.84 | -4.48% | 758,625 |
07/15/2026 | 4.02 | 4.09 | 3.94 | 4.02 | -0.74% | 1,236,183 |
07/14/2026 | 3.88 | 4.05 | 3.81 | 4.05 | +4.92% | 1,019,694 |
07/13/2026 | 3.83 | 3.88 | 3.75 | 3.86 | +0.26% | 922,416 |
07/10/2026 | 4.11 | 4.12 | 3.81 | 3.85 | -6.78% | 1,391,167 |
07/09/2026 | 4.20 | 4.24 | 4.00 | 4.13 | -1.90% | 1,422,446 |
07/08/2026 | 3.94 | 4.26 | 3.89 | 4.21 | +7.12% | 2,168,605 |
07/07/2026 | 3.99 | 4.13 | 3.90 | 3.93 | -1.01% | 1,756,189 |
07/06/2026 | 3.95 | 4.05 | 3.90 | 3.97 | +0.51% | 1,704,213 |
07/02/2026 | 3.95 | 3.99 | 3.82 | 3.95 | +1.28% | 1,165,252 |
07/01/2026 | 3.95 | 4.10 | 3.85 | 3.90 | -1.02% | 1,626,556 |
06/30/2026 | 3.87 | 4.00 | 3.83 | 3.94 | +1.55% | 1,317,088 |
06/29/2026 | 3.78 | 4.10 | 3.76 | 3.88 | +2.65% | 2,222,151 |
06/26/2026 | 3.63 | 4.10 | 3.62 | 3.78 | +3.56% | 6,115,860 |
06/25/2026 | 4.00 | 4.09 | 3.64 | 3.65 | -7.83% | 1,327,602 |
06/24/2026 | 4.06 | 4.30 | 3.85 | 3.96 | +0.25% | 1,909,145 |
06/23/2026 | 3.80 | 4.21 | 3.70 | 3.95 | +3.67% | 2,642,058 |
06/22/2026 | 4.04 | 4.49 | 3.79 | 3.81 | -2.81% | 4,472,949 |
06/18/2026 | 3.78 | 3.96 | 3.75 | 3.92 | +5.95% | 2,640,306 |
06/17/2026 | 3.53 | 3.79 | 3.52 | 3.70 | +6.32% | 1,485,364 |
06/16/2026 | 3.45 | 3.54 | 3.42 | 3.48 | +1.46% | 574,423 |
06/15/2026 | 3.61 | 3.70 | 3.41 | 3.43 | -3.92% | 961,392 |
06/12/2026 | 3.60 | 3.77 | 3.56 | 3.57 | 0.00% | 1,315,608 |
06/11/2026 | 3.46 | 3.59 | 3.38 | 3.57 | +3.18% | 767,528 |
06/10/2026 | 3.56 | 3.63 | 3.45 | 3.46 | -2.54% | 754,531 |
06/09/2026 | 3.62 | 3.72 | 3.43 | 3.55 | -0.84% | 1,217,535 |
06/08/2026 | 3.75 | 3.80 | 3.40 | 3.58 | +4.99% | 1,829,532 |
06/05/2026 | 3.59 | 3.60 | 3.38 | 3.41 | -5.28% | 757,751 |
06/04/2026 | 3.50 | 3.71 | 3.49 | 3.60 | +3.15% | 617,011 |
06/03/2026 | 3.50 | 3.51 | 3.43 | 3.49 | -1.13% | 1,062,036 |
06/02/2026 | 3.73 | 3.73 | 3.53 | 3.53 | -6.12% | 950,748 |
06/01/2026 | 3.79 | 3.81 | 3.61 | 3.76 | -1.31% | 900,232 |
05/29/2026 | 3.88 | 3.90 | 3.78 | 3.81 | -1.55% | 794,679 |
05/28/2026 | 3.88 | 3.89 | 3.77 | 3.87 | -0.77% | 681,877 |
05/27/2026 | 3.86 | 3.97 | 3.82 | 3.90 | +0.26% | 963,636 |
05/26/2026 | 3.94 | 4.04 | 3.88 | 3.89 | 0.00% | 1,419,203 |
05/22/2026 | 3.92 | 4.00 | 3.82 | 3.89 | 0.00% | 666,644 |
05/21/2026 | 3.79 | 3.95 | 3.79 | 3.89 | +1.30% | 928,512 |
05/20/2026 | 3.55 | 3.88 | 3.55 | 3.84 | +7.26% | 917,699 |
05/19/2026 | 3.54 | 3.66 | 3.41 | 3.58 | 0.00% | 873,356 |
05/18/2026 | 3.80 | 3.86 | 3.52 | 3.58 | -5.79% | 1,118,344 |
05/15/2026 | 3.90 | 3.93 | 3.73 | 3.80 | -3.80% | 992,793 |
05/14/2026 | 3.92 | 4.14 | 3.84 | 3.95 | +1.80% | 2,040,240 |
05/13/2026 | 3.86 | 3.95 | 3.84 | 3.88 | -0.51% | 1,419,570 |
05/13/2026 |
-$0.33 Earnings | |||||
05/12/2026 | 3.81 | 3.98 | 3.79 | 3.90 | +2.09% | 1,330,296 |
05/11/2026 | 3.88 | 4.00 | 3.79 | 3.82 | -1.55% | 896,913 |
05/08/2026 | 3.87 | 4.00 | 3.84 | 3.88 | +0.52% | 1,112,094 |
05/07/2026 | 3.80 | 3.93 | 3.67 | 3.86 | +1.58% | 1,332,104 |
05/06/2026 | 3.79 | 3.89 | 3.71 | 3.80 | +0.53% | 1,961,131 |
05/05/2026 | 3.82 | 3.86 | 3.73 | 3.78 | 0.00% | 729,887 |
05/04/2026 | 3.67 | 3.88 | 3.65 | 3.78 | +2.44% | 1,006,192 |
05/01/2026 | 3.66 | 3.75 | 3.57 | 3.69 | +1.37% | 1,219,197 |
04/30/2026 | 3.37 | 3.64 | 3.36 | 3.64 | +8.98% | 1,303,002 |
04/29/2026 | 3.45 | 3.56 | 3.28 | 3.34 | -4.02% | 1,185,774 |
04/28/2026 | 3.45 | 3.63 | 3.40 | 3.48 | +0.58% | 1,064,722 |
04/27/2026 | 3.46 | 3.65 | 3.35 | 3.46 | -0.14% | 1,556,302 |
04/24/2026 | 3.61 | 3.61 | 3.40 | 3.47 | -3.48% | 1,678,143 |
04/23/2026 | 4.00 | 4.05 | 3.55 | 3.59 | -10.03% | 2,695,944 |