ELDN
ELEDON PHARMA (ELDN)
NASDAQ
$3.44-$0.05 (-1.40%)
Price as of Jun 03, 2026 7:58 PM EDT
  • $294.1M
    Market Cap
  • 15.18%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.67%
    Low Price$3.49
    High Price$3.95
  • 3 Months
    +33.21%
    Low Price$2.62
    High Price$4.14
  • 1 Year
    +15.18%
    Low Price$1.39
    High Price$4.36
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.50
3.51
3.43
3.49
-1.13%
1,062,036
06/02/2026
3.73
3.73
3.53
3.53
-6.12%
950,748
06/01/2026
3.79
3.81
3.61
3.76
-1.31%
900,232
05/29/2026
3.88
3.90
3.78
3.81
-1.55%
794,679
05/28/2026
3.88
3.89
3.77
3.87
-0.77%
681,877
05/27/2026
3.86
3.97
3.82
3.90
+0.26%
963,636
05/26/2026
3.94
4.04
3.88
3.89
0.00%
1,419,203
05/22/2026
3.92
4.00
3.82
3.89
0.00%
666,644
05/21/2026
3.79
3.95
3.79
3.89
+1.30%
928,512
05/20/2026
3.55
3.88
3.55
3.84
+7.26%
917,699
05/19/2026
3.54
3.66
3.41
3.58
0.00%
873,356
05/18/2026
3.80
3.86
3.52
3.58
-5.79%
1,118,344
05/15/2026
3.90
3.93
3.73
3.80
-3.80%
992,793
05/14/2026
3.92
4.14
3.84
3.95
+1.80%
2,040,240
05/13/2026
3.86
3.95
3.84
3.88
-0.51%
1,419,570
05/13/2026
-$0.33 Earnings
05/12/2026
3.81
3.98
3.79
3.90
+2.09%
1,330,296
05/11/2026
3.88
4.00
3.79
3.82
-1.55%
896,913
05/08/2026
3.87
4.00
3.84
3.88
+0.52%
1,112,094
05/07/2026
3.80
3.93
3.67
3.86
+1.58%
1,332,104
05/06/2026
3.79
3.89
3.71
3.80
+0.53%
1,961,131
05/05/2026
3.82
3.86
3.73
3.78
0.00%
729,887
05/04/2026
3.67
3.88
3.65
3.78
+2.44%
1,006,192
05/01/2026
3.66
3.75
3.57
3.69
+1.37%
1,219,197
04/30/2026
3.37
3.64
3.36
3.64
+8.98%
1,303,002
04/29/2026
3.45
3.56
3.28
3.34
-4.02%
1,185,774
04/28/2026
3.45
3.63
3.40
3.48
+0.58%
1,064,722
04/27/2026
3.46
3.65
3.35
3.46
-0.14%
1,556,302
04/24/2026
3.61
3.61
3.40
3.47
-3.48%
1,678,143
04/23/2026
4.00
4.05
3.55
3.59
-10.03%
2,695,944
04/22/2026
4.00
4.18
3.87
3.99
+0.76%
1,660,855
04/21/2026
4.20
4.20
3.95
3.96
-4.35%
2,143,084
04/20/2026
4.09
4.20
3.91
4.14
+4.02%
2,308,208
04/17/2026
3.83
4.15
3.83
3.98
+6.70%
4,471,365
04/16/2026
3.40
3.74
3.28
3.73
+13.03%
3,045,834
04/15/2026
3.23
3.44
3.20
3.30
+3.13%
2,138,987
04/14/2026
3.26
3.31
3.14
3.20
-0.62%
906,882
04/13/2026
3.12
3.24
3.10
3.22
+3.87%
1,602,522
04/10/2026
3.10
3.18
3.07
3.10
0.00%
971,067
04/09/2026
3.09
3.21
3.08
3.10
-0.96%
995,291
04/08/2026
3.16
3.20
3.06
3.13
+2.62%
1,358,543
04/07/2026
3.09
3.12
2.97
3.05
-1.29%
1,196,823
04/06/2026
3.14
3.28
3.08
3.09
+0.65%
1,365,634
04/02/2026
3.00
3.15
2.90
3.07
+2.33%
1,187,846
04/01/2026
3.07
3.17
2.98
3.00
-2.60%
1,038,806
03/31/2026
2.76
3.09
2.73
3.08
+13.65%
1,912,080
03/30/2026
2.85
2.90
2.68
2.71
-4.24%
1,032,832
03/27/2026
2.96
3.03
2.75
2.83
-4.39%
864,503
03/26/2026
2.91
3.02
2.85
2.96
+1.37%
966,126
03/25/2026
2.95
2.97
2.89
2.92
+1.04%
934,244
03/24/2026
3.11
3.16
2.84
2.89
-6.77%
1,372,469
03/23/2026
2.98
3.19
2.94
3.10
+7.64%
2,067,345
03/20/2026
2.87
3.11
2.86
2.88
+1.05%
4,029,359
03/19/2026
3.07
3.07
2.83
2.85
-5.00%
1,537,429
03/19/2026
-$0.10 Earnings
03/18/2026
3.00
3.10
2.90
3.00
+4.17%
2,107,337
03/17/2026
2.89
2.94
2.80
2.88
+5.11%
2,677,153
03/16/2026
2.76
2.91
2.66
2.74
+1.86%
1,208,540
03/13/2026
2.76
2.88
2.66
2.69
-1.10%
652,503
03/12/2026
2.78
2.84
2.66
2.72
-1.45%
798,207
03/11/2026
2.90
2.97
2.74
2.76
-4.83%
1,302,114
03/10/2026
3.00
3.15
2.87
2.90
0.00%
2,017,863
03/09/2026
2.88
3.11
2.84
2.90
+4.32%
2,293,774
03/06/2026
2.60
2.80
2.52
2.78
+6.11%
2,145,845
03/05/2026
2.54
2.72
2.52
2.62
+4.38%
1,057,206
03/04/2026
2.53
2.61
2.47
2.51
+0.40%
611,786
03/03/2026
2.65
2.65
2.42
2.50
-6.02%
897,583
03/02/2026
2.58
2.71
2.52
2.66
+1.53%
1,260,952
02/27/2026
2.48
2.65
2.46
2.62
+8.26%
1,191,161
02/26/2026
2.48
2.53
2.36
2.42
-2.02%
656,448
02/25/2026
2.49
2.59
2.46
2.47
+0.82%
777,517
02/24/2026
2.28
2.62
2.27
2.45
+7.93%
2,113,258
02/23/2026
2.16
2.28
2.15
2.27
+3.65%
652,234
02/20/2026
2.24
2.25
2.11
2.19
-1.35%
1,099,183
02/19/2026
2.10
2.23
2.08
2.22
+5.71%
548,860
02/18/2026
2.12
2.20
2.09
2.10
-0.47%
481,732
02/17/2026
2.17
2.21
2.09
2.11
+4.46%
1,033,198
02/13/2026
2.02
2.15
2.00
2.02
+0.50%
519,062
02/12/2026
2.02
2.07
1.98
2.01
-0.50%
324,331
02/11/2026
2.10
2.12
1.98
2.02
-3.35%
529,168
02/10/2026
2.14
2.17
2.06
2.09
-1.88%
441,834
02/09/2026
2.19
2.22
2.08
2.13
-2.74%
339,968
02/06/2026
1.98
2.20
1.98
2.19
+11.17%
738,121
02/05/2026
2.14
2.17
1.96
1.97
-8.37%
424,288
02/04/2026
2.22
2.27
2.13
2.15
-2.71%
493,509
02/03/2026
2.29
2.32
2.11
2.21
-3.07%
485,974
02/02/2026
2.22
2.33
2.16
2.28
+3.64%
587,453
01/30/2026
2.14
2.24
2.12
2.20
+2.33%
535,061
01/29/2026
2.13
2.17
2.06
2.15
+0.94%
536,386
01/28/2026
2.20
2.22
2.10
2.13
-3.18%
439,791
01/27/2026
2.20
2.22
2.16
2.20
-0.45%
348,964
01/26/2026
2.15
2.23
2.09
2.21
+3.27%
495,563
01/23/2026
2.25
2.25
2.10
2.14
-4.04%
690,127
01/22/2026
2.22
2.27
2.20
2.23
+1.36%
542,827
01/21/2026
2.20
2.25
2.10
2.20
-0.45%
706,190
01/20/2026
2.09
2.25
2.09
2.21
+4.25%
837,887
01/16/2026
2.09
2.18
2.04
2.12
+2.42%
1,039,552
01/15/2026
2.05
2.10
2.03
2.07
+1.97%
614,373
01/14/2026
1.97
2.05
1.91
2.03
+3.05%
786,157
01/13/2026
1.91
1.97
1.70
1.97
+3.14%
1,023,143