ELDN
ELEDON PHARMA (ELDN)
NASDAQ
$2.29+$0.03 (+1.11%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $183.7M
    Market Cap
  • -32.13%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -15.99%
    Low Price$2.13
    High Price$2.89
  • 3 Months
    -42.78%
    Low Price$2.13
    High Price$3.77
  • 1 Year
    -32.13%
    Low Price$1.39
    High Price$4.36
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
2.25
2.33
2.24
2.26
+0.22%
625,621
10/20/2026
2.16
2.33
2.14
2.26
+4.40%
740,338
10/19/2026
2.15
2.24
2.11
2.16
+1.41%
1,048,471
10/16/2026
2.27
2.42
2.13
2.13
-6.17%
803,246
10/15/2026
2.25
2.35
2.21
2.27
+0.89%
582,323
10/14/2026
2.31
2.36
2.22
2.25
-3.85%
987,503
10/13/2026
2.49
2.49
2.32
2.34
-4.10%
1,167,731
10/12/2026
2.50
2.58
2.43
2.44
-1.61%
440,598
10/09/2026
2.42
2.56
2.42
2.48
+2.48%
817,921
10/08/2026
2.40
2.44
2.36
2.42
0.00%
834,619
10/07/2026
2.42
2.48
2.39
2.42
-1.22%
583,597
10/06/2026
2.53
2.56
2.42
2.45
-2.00%
830,325
10/05/2026
2.53
2.57
2.45
2.50
+0.40%
725,896
10/02/2026
2.48
2.55
2.42
2.49
+2.26%
973,162
10/01/2026
2.52
2.55
2.43
2.44
-3.75%
616,502
09/30/2026
2.53
2.62
2.50
2.53
+1.20%
717,489
09/29/2026
2.64
2.64
2.49
2.50
-5.30%
712,520
09/28/2026
2.65
2.66
2.53
2.64
-0.38%
712,965
09/25/2026
2.68
2.69
2.62
2.65
-1.12%
620,059
09/24/2026
2.72
2.77
2.60
2.68
-1.47%
1,029,658
09/23/2026
2.90
2.94
2.69
2.72
-5.88%
1,323,048
09/22/2026
2.75
3.09
2.68
2.89
+7.43%
2,095,648
09/21/2026
2.74
2.74
2.59
2.69
+2.67%
609,849
09/18/2026
2.67
2.68
2.57
2.62
-1.13%
828,988
09/17/2026
2.73
2.79
2.62
2.65
-0.75%
558,398
09/16/2026
2.71
2.72
2.64
2.67
-1.48%
738,768
09/15/2026
2.79
2.81
2.66
2.71
-2.17%
806,308
09/14/2026
2.88
2.88
2.75
2.77
-0.36%
520,127
09/11/2026
2.82
2.86
2.75
2.78
0.00%
638,398
09/10/2026
2.78
2.81
2.75
2.78
-1.42%
748,133
09/09/2026
2.95
2.99
2.81
2.82
-3.75%
670,449
09/08/2026
3.02
3.03
2.91
2.93
-2.98%
1,020,640
09/04/2026
2.98
3.06
2.93
3.02
+3.07%
1,197,883
09/03/2026
3.07
3.10
2.92
2.93
-2.01%
1,146,438
09/02/2026
3.04
3.13
2.92
2.99
-0.66%
1,218,479
09/01/2026
2.93
3.03
2.89
3.01
+1.01%
1,291,107
08/31/2026
3.18
3.18
2.93
2.98
-6.87%
1,836,683
08/28/2026
3.29
3.32
3.17
3.20
-3.61%
1,015,034
08/27/2026
3.36
3.42
3.25
3.32
-0.90%
971,183
08/26/2026
3.47
3.50
3.34
3.35
-3.46%
820,433
08/25/2026
3.45
3.50
3.40
3.47
+1.76%
970,540
08/24/2026
3.43
3.43
3.27
3.41
-1.16%
1,143,757
08/21/2026
3.54
3.58
3.41
3.45
-1.99%
743,917
08/20/2026
3.53
3.59
3.42
3.52
-0.85%
574,646
08/19/2026
3.65
3.71
3.53
3.55
-1.93%
1,106,113
08/18/2026
3.55
3.68
3.54
3.62
+1.12%
612,966
08/17/2026
3.54
3.74
3.54
3.58
+1.13%
866,532
08/14/2026
3.60
3.71
3.50
3.54
-4.32%
1,341,635
08/13/2026
3.81
3.85
3.69
3.70
-1.86%
626,507
08/13/2026
-$0.27 Earnings
08/12/2026
3.75
3.81
3.69
3.77
+0.53%
796,309
08/11/2026
3.66
3.76
3.60
3.75
+1.90%
724,052
08/10/2026
3.68
3.88
3.61
3.68
-0.27%
1,024,480
08/07/2026
3.46
3.70
3.44
3.69
+6.65%
930,125
08/06/2026
3.44
3.52
3.40
3.46
+0.58%
655,126
08/05/2026
3.52
3.56
3.42
3.44
-1.43%
771,141
08/04/2026
3.44
3.53
3.43
3.49
+1.75%
805,243
08/03/2026
3.42
3.50
3.32
3.43
+1.48%
1,601,069
07/31/2026
3.41
3.49
3.26
3.38
-0.88%
642,045
07/30/2026
3.35
3.43
3.30
3.41
+3.02%
1,082,578
07/29/2026
3.41
3.50
3.30
3.31
-2.65%
1,079,195
07/28/2026
3.54
3.56
3.32
3.40
-4.76%
1,520,439
07/27/2026
3.67
3.77
3.54
3.57
-0.28%
1,575,114
07/24/2026
3.76
3.76
3.50
3.58
-4.28%
1,280,447
07/23/2026
3.84
3.84
3.62
3.74
+0.54%
617,132
07/22/2026
3.92
3.95
3.70
3.72
-5.82%
908,047
07/21/2026
3.98
4.03
3.90
3.95
+2.33%
579,655
07/20/2026
4.07
4.23
3.86
3.86
-5.16%
770,527
07/17/2026
3.85
4.09
3.83
4.07
+5.99%
787,620
07/16/2026
4.01
4.08
3.80
3.84
-4.48%
758,625
07/15/2026
4.02
4.09
3.94
4.02
-0.74%
1,236,183
07/14/2026
3.88
4.05
3.81
4.05
+4.92%
1,019,694
07/13/2026
3.83
3.88
3.75
3.86
+0.26%
922,416
07/10/2026
4.11
4.12
3.81
3.85
-6.78%
1,391,167
07/09/2026
4.20
4.24
4.00
4.13
-1.90%
1,422,446
07/08/2026
3.94
4.26
3.89
4.21
+7.12%
2,168,605
07/07/2026
3.99
4.13
3.90
3.93
-1.01%
1,756,189
07/06/2026
3.95
4.05
3.90
3.97
+0.51%
1,704,213
07/02/2026
3.95
3.99
3.82
3.95
+1.28%
1,165,252
07/01/2026
3.95
4.10
3.85
3.90
-1.02%
1,626,556
06/30/2026
3.87
4.00
3.83
3.94
+1.55%
1,317,088
06/29/2026
3.78
4.10
3.76
3.88
+2.65%
2,222,151
06/26/2026
3.63
4.10
3.62
3.78
+3.56%
6,115,860
06/25/2026
4.00
4.09
3.64
3.65
-7.83%
1,327,602
06/24/2026
4.06
4.30
3.85
3.96
+0.25%
1,909,145
06/23/2026
3.80
4.21
3.70
3.95
+3.67%
2,642,058
06/22/2026
4.04
4.49
3.79
3.81
-2.81%
4,472,949
06/18/2026
3.78
3.96
3.75
3.92
+5.95%
2,640,306
06/17/2026
3.53
3.79
3.52
3.70
+6.32%
1,485,364
06/16/2026
3.45
3.54
3.42
3.48
+1.46%
574,423
06/15/2026
3.61
3.70
3.41
3.43
-3.92%
961,392
06/12/2026
3.60
3.77
3.56
3.57
0.00%
1,315,608
06/11/2026
3.46
3.59
3.38
3.57
+3.18%
767,528
06/10/2026
3.56
3.63
3.45
3.46
-2.54%
754,531
06/09/2026
3.62
3.72
3.43
3.55
-0.84%
1,217,535
06/08/2026
3.75
3.80
3.40
3.58
+4.99%
1,829,532
06/05/2026
3.59
3.60
3.38
3.41
-5.28%
757,751
06/04/2026
3.50
3.71
3.49
3.60
+3.15%
617,011
06/03/2026
3.50
3.51
3.43
3.49
-1.13%
1,062,036
06/02/2026
3.73
3.73
3.53
3.53
-6.12%
950,748