2m 2m 2m 2m 2m 2m 2m
Endesa Br (ELEZF)
OTC
$45.74+$0.57 (+1.31%)
Price as of Jul 01, 2026- N/AMarket Cap
- 54.62%1-Year Change
- Utilities - Regulated ElectricIndustry
Endesa Br (ELEZF)
$45.74+$0.57 (+1.31%)
- 1 Month+11.26%Low PriceN/AHigh PriceN/A
- 3 Months+14.35%Low Price$40.00High Price$44.50
- 1 Year+54.62%Low Price$27.14High Price$44.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2026 |
$1.24 Dividend | |||||
07/01/2026 | 44.50 | 44.50 | 44.50 | 44.50 | +1.31% | 100 |
06/15/2026 | 43.93 | 43.93 | 43.93 | 43.93 | +9.82% | 243 |
05/15/2026 | 40.00 | 40.00 | 40.00 | 40.00 | +2.78% | 1,500 |
02/24/2026 | 38.92 | 38.92 | 38.92 | 38.92 | +12.83% | 193 |
02/03/2026 | 34.49 | 34.49 | 34.49 | 34.49 | -1.53% | 100 |
01/29/2026 | 35.03 | 35.03 | 35.03 | 35.03 | -6.18% | 2,350 |
01/28/2026 | 37.33 | 37.33 | 37.33 | 37.33 | +10.61% | 720 |
01/23/2026 | 33.75 | 33.75 | 33.75 | 33.75 | -3.55% | 200 |
01/09/2026 |
$0.58 Dividend | |||||
12/22/2025 | 34.99 | 34.99 | 34.99 | 34.99 | +2.97% | 200 |
12/15/2025 | 33.98 | 33.98 | 33.98 | 33.98 | +0.30% | 180 |
12/02/2025 | 34.51 | 34.51 | 33.88 | 33.88 | +14.35% | 252 |
09/18/2025 | 29.39 | 29.63 | 29.39 | 29.63 | +2.72% | 300 |
09/12/2025 | 28.85 | 28.85 | 28.85 | 28.85 | +6.28% | 760 |
08/05/2025 | 27.30 | 27.30 | 27.14 | 27.14 | 0.00% | 400 |