2m 2m 2m 2m 2m 2m 2m
Endesa Br (ELEZF)
OTC
$48.63+$0.12 (+0.25%)
Price as of Sep 21, 2026- N/AMarket Cap
- 64.12%1-Year Change
- Utilities - Regulated ElectricIndustry
Endesa Br (ELEZF)
$48.63+$0.12 (+0.25%)
- 1 Month-0.85%Low Price$48.51High Price$48.63
- 3 Months+10.71%Low Price$48.51High Price$49.05
- 1 Year+64.12%Low Price$33.75High Price$49.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/21/2026 | 48.63 | 48.63 | 48.63 | 48.63 | +0.25% | 2,350 |
09/18/2026 | 48.51 | 48.51 | 48.51 | 48.51 | -1.10% | 125 |
08/06/2026 | 48.90 | 49.05 | 48.90 | 49.05 | +10.22% | 1,300 |
07/09/2026 |
$1.24 Dividend | |||||
07/01/2026 | 44.50 | 44.50 | 44.50 | 44.50 | +1.31% | 100 |
06/15/2026 | 43.93 | 43.93 | 43.93 | 43.93 | +9.82% | 243 |
05/15/2026 | 40.00 | 40.00 | 40.00 | 40.00 | +2.78% | 1,500 |
02/24/2026 | 38.92 | 38.92 | 38.92 | 38.92 | +12.83% | 193 |
02/03/2026 | 34.49 | 34.49 | 34.49 | 34.49 | -1.53% | 100 |
01/29/2026 | 35.03 | 35.03 | 35.03 | 35.03 | -6.18% | 2,350 |
01/28/2026 | 37.33 | 37.33 | 37.33 | 37.33 | +10.61% | 720 |
01/23/2026 | 33.75 | 33.75 | 33.75 | 33.75 | -3.55% | 200 |
01/09/2026 |
$0.58 Dividend | |||||
12/22/2025 | 34.99 | 34.99 | 34.99 | 34.99 | +2.97% | 200 |
12/15/2025 | 33.98 | 33.98 | 33.98 | 33.98 | +0.30% | 180 |
12/02/2025 | 34.51 | 34.51 | 33.88 | 33.88 | 0.00% | 252 |