ELLO
Ellomay Capital (ELLO)
NYSE
$21.07+$0.32 (+1.53%)
Price as of Aug 03, 2026 8:00 PM EDT
  • $239.0M
    Market Cap
  • 12.77%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    +12.77%
    Low Price$18.10
    High Price$20.75
  • 3 Months
    -20.50%
    Low Price$18.10
    High Price$25.50
  • 1 Year
    +12.77%
    Low Price$16.95
    High Price$29.79
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
20.00
20.75
19.80
20.75
+5.87%
6,252
07/31/2026
20.45
20.45
19.53
19.60
-1.01%
3,896
07/30/2026
20.53
20.53
19.80
19.80
+2.59%
5,771
07/29/2026
19.70
19.70
19.30
19.30
-3.45%
1,132
07/28/2026
20.17
20.56
19.99
19.99
-1.53%
4,907
07/27/2026
20.73
20.73
19.20
20.30
+4.80%
17,151
07/24/2026
18.60
20.31
18.60
19.37
+1.95%
7,323
07/23/2026
19.19
19.36
18.69
19.00
-2.31%
6,132
07/22/2026
18.75
19.45
18.70
19.45
+4.96%
1,832
07/21/2026
18.84
18.84
18.53
18.53
-0.11%
1,988
07/20/2026
18.70
18.97
18.55
18.55
-1.85%
2,370
07/16/2026
18.87
18.95
18.80
18.90
-0.53%
2,775
07/15/2026
18.55
19.21
18.05
19.00
+5.00%
9,629
07/14/2026
19.00
19.25
17.70
18.10
-3.75%
19,344
07/13/2026
18.50
19.79
18.00
18.80
+2.45%
1,042
07/10/2026
18.06
18.99
17.91
18.35
+0.82%
9,202
07/09/2026
18.29
18.75
18.20
18.20
0.00%
1,625
07/08/2026
18.20
18.20
18.20
18.20
-2.67%
2,350
07/07/2026
18.70
18.70
18.70
18.70
+0.48%
2,810
07/06/2026
19.75
19.75
18.61
18.61
+1.14%
3,960
07/02/2026
19.91
19.91
17.50
18.40
-1.87%
7,848
07/01/2026
18.85
19.60
18.44
18.75
+1.35%
14,762
06/26/2026
18.79
18.79
18.49
18.50
-3.65%
1,318
06/25/2026
19.45
19.74
19.20
19.20
+0.21%
5,435
06/24/2026
19.04
19.72
18.91
19.16
+0.79%
17,099
06/23/2026
19.35
19.60
18.99
19.01
-2.11%
12,475
06/22/2026
20.07
20.07
19.42
19.42
-1.77%
6,099
06/18/2026
20.69
20.69
19.77
19.77
-5.27%
5,711
06/17/2026
20.98
21.50
20.87
20.87
-5.05%
8,550
06/16/2026
21.80
21.99
21.27
21.98
+1.97%
6,671
06/15/2026
21.99
22.90
21.56
21.56
+2.11%
16,967
06/12/2026
21.29
21.51
20.54
21.11
-1.36%
28,897
06/11/2026
21.56
21.95
21.40
21.40
+1.18%
15,550
06/10/2026
21.20
21.49
20.95
21.15
+0.48%
10,177
06/09/2026
21.70
21.85
19.61
21.05
-4.06%
34,825
06/08/2026
21.76
22.02
21.60
21.94
+3.00%
10,823
06/05/2026
22.50
22.71
21.30
21.30
-4.66%
24,661
06/04/2026
22.52
23.30
22.34
22.34
-0.18%
19,920
06/03/2026
23.36
23.90
22.38
22.38
-3.53%
28,266
06/02/2026
23.68
24.70
23.20
23.20
-2.27%
24,133
06/01/2026
23.90
25.61
23.70
23.74
-1.12%
30,425
05/29/2026
24.10
24.74
23.25
24.01
-2.00%
6,188
05/28/2026
24.82
25.34
24.43
24.50
-0.57%
26,114
05/27/2026
24.22
25.78
24.05
24.64
+1.27%
24,540
05/27/2026
-$0.89 Earnings
05/26/2026
23.53
25.11
23.11
24.33
+9.59%
22,779
05/22/2026
22.41
22.85
22.20
22.20
-2.33%
17,808
05/21/2026
22.49
23.00
22.49
22.73
-1.17%
18,961
05/20/2026
23.00
23.00
23.00
23.00
-0.54%
871
05/19/2026
23.00
23.76
22.48
23.13
-0.96%
10,545
05/18/2026
23.51
24.57
22.80
23.35
+2.28%
16,438
05/15/2026
22.98
23.38
22.25
22.83
-2.29%
10,953
05/14/2026
23.26
24.64
21.24
23.37
-1.54%
20,473
05/12/2026
24.26
25.00
23.60
23.73
+1.63%
96,766
05/11/2026
24.50
25.24
22.60
23.35
-4.69%
105,513
05/07/2026
24.02
24.50
24.00
24.50
-3.92%
1,982
05/06/2026
25.00
25.50
25.00
25.50
+2.00%
2,182
05/05/2026
24.02
25.87
24.02
25.00
-1.54%
3,012
05/04/2026
25.60
26.00
25.39
25.39
-2.72%
1,933
05/01/2026
24.95
28.00
24.95
26.10
+1.83%
8,029
04/30/2026
25.78
27.56
25.09
25.63
+2.32%
27,999
04/29/2026
25.00
25.05
25.00
25.05
-2.91%
1,640
04/27/2026
25.90
25.90
25.70
25.80
+2.38%
3,575
04/24/2026
24.30
25.50
24.30
25.20
+0.86%
4,036
04/23/2026
24.97
25.00
24.90
24.99
+1.73%
2,404
04/22/2026
24.30
24.56
23.81
24.56
+1.91%
3,534
04/21/2026
24.61
24.90
23.68
24.10
-3.60%
24,484
04/15/2026
25.00
25.00
25.00
25.00
+2.59%
435
04/14/2026
25.13
25.13
24.15
24.37
-0.57%
6,423
04/13/2026
25.01
25.50
24.51
24.51
+0.25%
4,778
04/10/2026
25.30
25.54
24.36
24.45
-1.81%
31,777
04/09/2026
25.10
25.10
24.90
24.90
-0.80%
1,478
04/08/2026
25.20
25.20
24.51
25.10
+0.40%
1,794
04/07/2026
25.00
25.01
24.85
25.00
+0.04%
1,161
04/06/2026
25.25
25.31
24.90
24.99
-2.38%
1,828
04/02/2026
25.56
25.70
25.56
25.60
+5.31%
335
03/31/2026
24.31
24.31
24.31
24.31
+0.04%
268
03/31/2026
-$1.12 Earnings
03/30/2026
24.57
24.84
24.15
24.30
-2.80%
5,861
03/27/2026
24.90
25.00
24.55
25.00
-1.19%
3,631
03/26/2026
25.20
25.60
25.20
25.30
-0.12%
1,120
03/25/2026
25.25
25.33
25.25
25.33
+0.20%
421
03/23/2026
25.11
25.94
25.11
25.28
-0.24%
2,298
03/19/2026
25.34
25.34
25.34
25.34
-0.98%
385
03/18/2026
25.31
26.40
25.31
25.59
+0.35%
4,334
03/17/2026
26.00
26.69
25.00
25.50
-0.27%
5,581
03/16/2026
25.57
25.57
25.57
25.57
+4.15%
522
03/13/2026
24.55
24.55
24.55
24.55
-5.35%
203
03/12/2026
26.05
26.20
25.02
25.94
-3.17%
2,243
03/11/2026
26.19
27.43
26.19
26.79
+1.86%
1,739
03/10/2026
25.82
26.55
25.80
26.30
-0.42%
1,517
03/09/2026
26.05
27.84
26.05
26.41
-1.75%
3,081
03/05/2026
26.50
28.28
26.50
26.88
+7.52%
3,174
03/04/2026
25.00
25.00
25.00
25.00
+0.52%
555
03/02/2026
24.46
24.87
24.46
24.87
+3.24%
1,298
02/27/2026
24.09
24.09
24.09
24.09
+2.90%
1,477
02/26/2026
24.30
24.30
23.41
23.41
-3.66%
1,298
02/25/2026
24.20
25.68
23.83
24.30
+1.25%
16,987
02/24/2026
24.71
24.71
23.49
24.00
-3.96%
3,562
02/23/2026
24.50
25.78
24.50
24.99
-2.38%
3,314