• N/A
    Market Cap
  • -99.98%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -67.77%
    Low Price$4.49
    High Price$4.83
  • 3 Months
    -90.36%
    Low Price$4.49
    High Price$4.83
  • 1 Year
    -99.98%
    Low Price$162.00
    High Price$50,184.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
4.03
4.09
3.88
3.99
-3.86%
74,432
08/20/2026
4.25
4.25
3.88
4.15
-1.19%
115,914
08/19/2026
3.93
4.38
3.86
4.20
+8.25%
359,221
08/18/2026
3.72
4.09
3.48
3.88
+3.47%
274,264
08/17/2026
3.86
4.03
3.70
3.75
-6.25%
98,581
08/14/2026
4.22
4.34
4.00
4.00
-5.44%
130,420
08/13/2026
4.23
4.68
4.09
4.23
-7.03%
146,303
08/12/2026
4.15
4.70
4.12
4.55
-5.80%
471,429
08/11/2026
5.16
5.59
4.20
4.83
+20.45%
9,761,703
08/10/2026
4.63
4.98
3.62
4.01
-10.62%
327,014
08/10/2026
1:45 Split
08/07/2026
4.76
4.92
4.37
4.49
-8.53%
6,532,684
08/06/2026
6.08
6.37
4.90
4.91
-22.70%
14,633,713
08/05/2026
6.02
6.58
5.85
6.35
-11.54%
15,609,696
08/04/2026
7.08
8.49
5.76
7.17
+51.95%
433,656,145
08/03/2026
3.69
5.31
3.61
4.72
-40.13%
56,094,255
07/31/2026
9.77
10.17
7.35
7.88
-11.25%
43,480,630
07/30/2026
7.70
9.34
7.65
8.88
+10.22%
3,031,732
07/29/2026
8.10
8.48
7.44
8.06
-3.08%
3,231,953
07/28/2026
8.24
8.48
7.68
8.32
-5.71%
1,905,525
07/27/2026
8.62
9.21
8.60
8.82
+1.14%
3,562,143
07/24/2026
10.26
10.26
8.59
8.72
-15.15%
3,266,910
07/23/2026
11.16
11.39
9.99
10.28
-13.22%
3,586,359
07/22/2026
12.08
12.93
11.22
11.84
-4.33%
7,527,580
07/21/2026
10.58
13.95
10.58
12.38
+10.17%
13,040,543
07/20/2026
11.97
12.09
10.43
11.24
-9.27%
2,762,864
07/17/2026
10.88
12.53
10.80
12.38
+10.26%
4,042,676
07/16/2026
10.83
11.23
9.95
11.23
-5.92%
6,149,012
07/15/2026
13.09
13.09
11.73
11.94
-11.68%
9,262,965
07/14/2026
13.50
14.81
13.28
13.52
-18.59%
10,708,132
07/13/2026
14.92
20.12
14.39
16.61
+23.00%
151,053,240
07/10/2026
14.94
15.17
12.44
13.50
-47.00%
92,768,234
07/09/2026
31.05
40.82
24.75
25.47
-11.99%
58,538,756
07/08/2026
33.80
34.11
27.45
28.94
-23.94%
1,380,863
07/07/2026
41.64
41.85
34.31
38.05
-14.31%
567,422
07/06/2026
45.90
46.35
43.65
44.40
-4.20%
175,643
07/02/2026
44.10
47.25
43.65
46.35
+7.80%
446,298
07/01/2026
43.74
44.10
41.63
43.00
-2.99%
207,094
06/30/2026
43.32
47.70
41.85
44.33
-1.50%
377,704
06/29/2026
40.95
45.00
40.05
45.00
+10.95%
293,785
06/26/2026
45.00
45.00
40.19
40.56
-9.87%
282,126
06/25/2026
41.66
46.35
41.18
45.00
+5.47%
358,187
06/24/2026
45.00
45.34
41.22
42.66
-7.95%
327,276
06/23/2026
41.72
46.80
40.33
46.35
+5.75%
643,760
06/22/2026
40.59
43.87
38.79
43.83
+9.21%
504,573
06/18/2026
42.96
44.01
39.83
40.14
-11.69%
559,007
06/17/2026
45.90
45.90
41.30
45.45
0.00%
935,447
06/16/2026
47.70
54.10
45.45
45.45
-2.88%
1,386,874
06/15/2026
47.70
55.80
46.36
46.80
-2.80%
1,804,240
06/12/2026
48.60
56.93
45.00
48.15
-8.55%
2,022,385
06/11/2026
49.50
60.30
49.50
52.65
+0.86%
2,367,524
06/10/2026
49.05
60.30
48.15
52.20
0.00%
5,960,592
06/09/2026
59.85
104.85
42.75
52.20
+50.53%
127,072,555
06/08/2026
31.77
37.80
29.73
34.68
+0.40%
1,982,770
06/05/2026
38.98
39.14
33.36
34.54
-13.35%
4,923,238
06/04/2026
38.00
41.40
36.90
39.86
+4.89%
318,396
06/03/2026
41.40
41.40
37.35
38.00
-9.20%
507,739
06/02/2026
39.78
49.05
38.25
41.85
+7.14%
1,440,293
06/01/2026
37.07
40.05
35.10
39.06
+8.50%
1,093,024
05/29/2026
36.00
37.80
32.85
36.00
+3.64%
712,000
05/28/2026
34.02
36.90
33.75
34.74
+2.48%
764,062
05/27/2026
36.54
37.79
32.67
33.89
-5.27%
502,146
05/26/2026
41.40
41.40
35.28
35.78
-9.96%
852,771
05/22/2026
41.40
42.75
38.25
39.74
-4.01%
603,910
05/21/2026
44.69
45.00
41.40
41.40
-7.19%
511,830
05/20/2026
44.10
46.80
39.71
44.61
+5.40%
1,934,360
05/19/2026
45.90
49.50
42.30
42.32
-3.60%
937,126
05/18/2026
40.95
58.05
38.43
43.90
+2.69%
3,415,130
05/15/2026
44.82
49.05
34.10
42.75
-51.03%
9,854,199
05/14/2026
117.90
119.25
71.55
87.30
-30.96%
2,185,546
05/13/2026
125.55
143.55
123.98
126.45
-7.26%
681,425
05/12/2026
205.65
211.50
114.75
136.35
-46.65%
1,580,527
05/11/2026
261.00
279.27
243.23
255.60
-11.66%
335,199
05/08/2026
309.15
326.30
272.25
289.35
-9.31%
565,753
05/07/2026
242.55
376.20
241.20
319.05
+26.83%
4,145,532
05/06/2026
294.30
309.60
194.85
251.55
-4.77%
1,307,489
05/05/2026
337.95
392.40
260.10
264.15
-19.92%
3,234,502
05/04/2026
205.20
459.00
205.20
329.85
+65.84%
37,567,631
05/01/2026
177.75
202.50
173.25
198.90
+11.34%
437,747
04/30/2026
165.60
205.20
158.85
178.65
+3.66%
669,282
04/29/2026
172.80
178.20
146.25
172.35
-5.90%
444,774
04/28/2026
174.60
193.50
165.60
183.15
-5.35%
864,828
04/27/2026
201.60
220.05
175.95
193.50
+18.78%
9,501,912
04/24/2026
175.95
196.65
144.45
162.90
+35.58%
64,949,226
04/23/2026
108.90
126.00
105.75
120.15
+3.09%
1,664,704
04/22/2026
91.35
140.40
90.00
116.55
+64.97%
86,010,282
04/21/2026
76.95
77.85
69.75
70.65
-9.25%
1,552,529
04/20/2026
78.75
80.55
74.70
77.85
-3.89%
115,308
04/20/2026
-$143.18 Earnings
04/17/2026
78.30
81.00
77.99
81.00
+0.56%
95,357
04/16/2026
78.75
81.00
76.95
80.55
-0.56%
99,259
04/15/2026
82.35
83.48
77.40
81.00
-3.74%
161,240
04/14/2026
87.85
87.85
81.45
84.15
-3.61%
165,587
04/13/2026
85.95
100.35
85.05
87.30
+1.57%
273,204
04/10/2026
90.00
93.15
85.95
85.95
-2.05%
222,121
04/09/2026
104.40
104.40
82.35
87.75
-13.33%
702,926
04/08/2026
122.85
135.90
62.10
101.25
+44.23%
29,872,759
04/07/2026
75.15
75.27
68.43
70.20
-5.45%
147,010
04/06/2026
83.25
83.25
69.75
74.25
-9.34%
207,217
04/02/2026
85.50
85.50
80.10
81.90
-6.67%
109,378