• N/A
    Market Cap
  • -99.93%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -87.31%
    Low Price$0.75
    High Price$7.33
  • 3 Months
    +1,059.60%
    Low Price$0.05
    High Price$7.33
  • 1 Year
    -15.45%
    Low Price$0.05
    High Price$13.94
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.88
1.09
0.85
0.93
+7.14%
1,440,293
06/01/2026
0.82
0.89
0.78
0.87
+8.50%
1,093,024
05/29/2026
0.80
0.84
0.73
0.80
+3.64%
712,000
05/28/2026
0.76
0.82
0.75
0.77
+2.48%
764,062
05/27/2026
0.81
0.84
0.73
0.75
-5.27%
502,146
05/26/2026
0.92
0.92
0.78
0.80
-9.96%
852,771
05/22/2026
0.92
0.95
0.85
0.88
-4.01%
603,910
05/21/2026
0.99
1.00
0.92
0.92
-7.19%
511,830
05/20/2026
0.98
1.04
0.88
0.99
+5.40%
1,934,360
05/19/2026
1.02
1.10
0.94
0.94
-3.60%
937,126
05/18/2026
0.91
1.29
0.85
0.98
+2.69%
3,415,130
05/15/2026
1.00
1.09
0.76
0.95
-51.03%
9,854,199
05/14/2026
2.62
2.65
1.59
1.94
-30.96%
2,185,546
05/13/2026
2.79
3.19
2.76
2.81
-7.26%
681,425
05/12/2026
4.57
4.70
2.55
3.03
-46.65%
1,580,527
05/11/2026
5.80
6.21
5.41
5.68
-11.66%
335,199
05/08/2026
6.87
7.25
6.05
6.43
-9.31%
565,753
05/07/2026
5.39
8.36
5.36
7.09
+26.83%
4,145,532
05/06/2026
6.54
6.88
4.33
5.59
-4.77%
1,307,489
05/05/2026
7.51
8.72
5.78
5.87
-19.92%
3,234,502
05/04/2026
4.56
10.20
4.56
7.33
+65.84%
37,567,631
05/01/2026
3.95
4.50
3.85
4.42
+11.34%
437,747
04/30/2026
3.68
4.56
3.53
3.97
+3.66%
669,282
04/29/2026
3.84
3.96
3.25
3.83
-5.90%
444,774
04/28/2026
3.88
4.30
3.68
4.07
-5.35%
864,828
04/27/2026
4.48
4.89
3.91
4.30
+18.78%
9,501,912
04/24/2026
3.91
4.37
3.21
3.62
+35.58%
64,949,226
04/23/2026
2.42
2.80
2.35
2.67
+3.09%
1,664,704
04/22/2026
2.03
3.12
2.00
2.59
+64.97%
86,010,282
04/21/2026
1.71
1.73
1.55
1.57
-9.25%
1,552,529
04/20/2026
1.75
1.79
1.66
1.73
-3.89%
115,308
04/17/2026
1.74
1.80
1.73
1.80
+0.56%
95,357
04/16/2026
1.75
1.80
1.71
1.79
-0.56%
99,259
04/15/2026
1.83
1.86
1.72
1.80
-3.74%
161,240
04/14/2026
1.95
1.95
1.81
1.87
-3.61%
165,587
04/13/2026
1.91
2.23
1.89
1.94
+1.57%
273,204
04/10/2026
2.00
2.07
1.91
1.91
-2.05%
222,121
04/09/2026
2.32
2.32
1.83
1.95
-13.33%
702,926
04/08/2026
2.73
3.02
1.38
2.25
+44.23%
29,872,759
04/07/2026
1.67
1.67
1.52
1.56
-5.45%
147,010
04/06/2026
1.85
1.85
1.55
1.65
-9.34%
207,217
04/02/2026
1.90
1.90
1.78
1.82
-6.67%
109,378
04/01/2026
2.03
2.04
1.87
1.95
-3.47%
121,576
03/31/2026
1.89
2.12
1.89
2.02
+6.32%
68,585
03/30/2026
2.00
2.05
1.85
1.90
-7.77%
119,981
03/27/2026
2.22
2.27
2.05
2.06
-8.44%
132,142
03/26/2026
2.31
2.40
2.21
2.25
-3.85%
83,051
03/25/2026
2.46
2.54
2.31
2.34
-8.59%
96,577
03/24/2026
2.57
2.60
2.45
2.56
-0.39%
117,106
03/23/2026
2.26
3.14
2.26
2.57
+14.73%
685,489
03/20/2026
2.40
2.40
2.17
2.24
-7.44%
181,212
03/19/2026
2.79
2.88
2.26
2.42
-19.60%
307,110
03/18/2026
3.12
3.40
2.69
3.01
-14.49%
411,212
03/17/2026
4.23
4.46
3.40
3.52
-24.14%
553,437
03/16/2026
4.72
4.80
4.01
4.64
-10.08%
1,190,747
03/13/2026
5.16
5.50
4.58
5.16
+43.73%
14,859,467
03/12/2026
4.03
4.21
3.10
3.59
-14.20%
5,519,210
03/12/2026
1:80 Split
03/11/2026
4.47
4.47
3.99
4.18
-17.90%
87,853,828
03/10/2026
5.71
5.87
4.61
5.10
+32.71%
363,610,589
03/09/2026
4.38
5.72
3.78
3.84
+6.67%
425,421,850
03/06/2026
4.03
4.05
3.06
3.60
-43.89%
102,834,747
03/05/2026
7.80
8.27
6.00
6.42
+2.82%
333,545,702
03/04/2026
5.34
6.24
5.24
6.24
0.00%
31,626,145
03/03/2026
5.36
6.30
4.48
6.24
-13.33%
46,592,141
03/02/2026
8.56
8.56
6.57
7.20
-16.90%
33,302,148
02/27/2026
10.86
10.86
7.85
8.66
-25.82%
44,766,247
02/26/2026
11.12
12.26
10.84
11.68
-54.81%
57,997,497
02/25/2026
31.28
32.80
23.66
25.85
-22.74%
7,380,540
02/24/2026
38.16
39.20
30.96
33.46
+7.23%
50,230,095
02/23/2026
35.57
35.57
31.18
31.20
-8.96%
1,000,951
02/20/2026
35.64
36.00
33.14
34.27
-4.80%
537,305
02/19/2026
38.40
38.40
33.66
36.00
+2.67%
878,361
02/18/2026
35.17
37.60
32.09
35.06
-10.33%
1,897,419
02/17/2026
36.79
44.80
36.11
39.10
+0.27%
2,593,156
02/13/2026
48.08
48.61
36.74
39.00
-29.76%
5,017,058
02/12/2026
56.80
60.15
51.28
55.52
+8.81%
11,114,462
02/11/2026
68.00
68.06
48.80
51.02
-25.40%
2,344,641
02/10/2026
78.32
78.32
68.00
68.40
-16.99%
2,833,147
02/09/2026
84.80
89.61
72.80
82.40
-6.36%
3,282,074
02/06/2026
93.60
99.20
80.80
88.00
0.00%
4,568,604
02/05/2026
104.00
104.00
88.00
88.00
-24.14%
7,770,313
02/04/2026
104.00
196.80
98.40
116.00
+61.09%
106,244,917
02/03/2026
96.80
98.40
70.40
72.01
-32.83%
12,505,366
02/02/2026
151.20
184.80
56.00
107.20
-90.39%
32,663,407
01/30/2026
32.85
1,221.60
32.16
1,115.20
+3,141.11%
25,923,394
01/29/2026
35.52
39.30
22.60
34.41
+4.52%
1,886,354
01/28/2026
33.60
40.80
32.23
32.92
-4.30%
773,161
01/27/2026
41.20
43.47
31.08
34.40
-25.58%
1,687,030
01/26/2026
59.50
66.40
43.62
46.22
-29.65%
717,676
01/23/2026
98.40
106.40
61.60
65.70
-31.56%
1,039,691
01/22/2026
133.60
136.00
88.90
96.00
-26.38%
620,046
01/21/2026
179.20
179.20
122.40
130.40
-24.54%
1,460,426
01/20/2026
178.40
188.00
161.63
172.80
-1.37%
84,597
01/16/2026
183.20
201.59
175.20
175.20
-1.35%
55,583
01/15/2026
180.00
207.60
169.60
177.60
+3.74%
178,327
01/14/2026
157.60
184.00
157.60
171.20
+9.74%
118,270
01/13/2026
164.80
168.80
148.00
156.00
-8.02%
97,306
01/12/2026
156.00
172.40
152.80
169.60
+7.07%
75,350
01/09/2026
175.20
185.60
140.80
158.40
-9.59%
76,691