• N/A
    Market Cap
  • -99.99%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -14.65%
    Low Price$2.49
    High Price$3.19
  • 3 Months
    -93.59%
    Low Price$4.49
    High Price$4.83
  • 1 Year
    -99.99%
    Low Price$162.00
    High Price$50,184.00
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
3.01
3.05
2.91
2.97
-1.98%
25,479
10/01/2026
2.93
3.06
2.86
3.03
0.00%
38,013
09/30/2026
2.96
3.06
2.87
3.03
-0.66%
38,222
09/29/2026
2.93
3.22
2.93
3.05
+0.66%
73,465
09/28/2026
3.07
3.36
2.75
3.03
-5.02%
198,357
09/25/2026
2.78
4.88
2.60
3.19
+19.03%
8,558,877
09/24/2026
2.65
2.69
2.49
2.68
+0.37%
41,765
09/23/2026
2.60
2.68
2.50
2.67
+4.71%
23,003
09/22/2026
2.49
2.60
2.49
2.55
+2.41%
17,279
09/21/2026
2.43
2.64
2.43
2.49
0.00%
28,339
09/18/2026
2.42
2.54
2.42
2.49
-0.40%
27,318
09/17/2026
2.58
2.63
2.44
2.50
-4.58%
75,004
09/16/2026
2.75
2.80
2.54
2.62
-4.73%
43,365
09/15/2026
2.64
2.76
2.61
2.75
+1.10%
37,012
09/14/2026
2.84
2.85
2.68
2.72
-0.73%
33,906
09/11/2026
2.82
2.91
2.74
2.74
-3.18%
24,850
09/10/2026
2.76
2.99
2.75
2.83
+1.25%
55,083
09/09/2026
2.87
3.02
2.69
2.80
-3.95%
62,332
09/08/2026
3.04
3.04
2.80
2.91
-5.67%
84,152
09/04/2026
3.24
3.27
3.01
3.09
-2.37%
50,887
09/03/2026
3.36
3.82
3.13
3.16
-9.20%
156,293
09/02/2026
3.27
3.48
3.21
3.48
+6.42%
49,936
09/01/2026
3.57
3.57
3.21
3.27
-9.92%
101,335
08/31/2026
3.55
3.66
3.53
3.63
+2.25%
35,113
08/28/2026
3.72
3.73
3.44
3.55
-7.55%
94,039
08/27/2026
4.11
4.11
3.83
3.84
-6.34%
64,254
08/26/2026
4.16
4.16
3.89
4.10
0.00%
62,504
08/25/2026
3.88
4.21
3.78
4.10
+5.67%
132,496
08/24/2026
3.91
3.98
3.79
3.88
-2.76%
53,981
08/21/2026
4.03
4.09
3.88
3.99
-3.86%
74,432
08/20/2026
4.25
4.25
3.88
4.15
-1.19%
115,914
08/19/2026
3.93
4.38
3.86
4.20
+8.25%
359,221
08/18/2026
3.72
4.09
3.48
3.88
+3.47%
274,264
08/17/2026
3.86
4.03
3.70
3.75
-6.25%
98,581
08/14/2026
4.22
4.34
4.00
4.00
-5.44%
130,420
08/13/2026
4.23
4.68
4.09
4.23
-7.03%
146,303
08/12/2026
4.15
4.70
4.12
4.55
-5.80%
471,429
08/11/2026
5.16
5.59
4.20
4.83
+20.45%
9,761,703
08/10/2026
4.63
4.98
3.62
4.01
-10.62%
327,014
08/10/2026
1:45 Split
08/07/2026
4.76
4.92
4.37
4.49
-8.53%
6,532,684
08/06/2026
6.08
6.37
4.90
4.91
-22.70%
14,633,713
08/05/2026
6.02
6.58
5.85
6.35
-11.54%
15,609,696
08/04/2026
7.08
8.49
5.76
7.17
+51.95%
433,656,145
08/03/2026
3.69
5.31
3.61
4.72
-40.13%
56,094,255
07/31/2026
9.77
10.17
7.35
7.88
-11.25%
43,480,630
07/30/2026
7.70
9.34
7.65
8.88
+10.22%
3,031,732
07/29/2026
8.10
8.48
7.44
8.06
-3.08%
3,231,953
07/28/2026
8.24
8.48
7.68
8.32
-5.71%
1,905,525
07/27/2026
8.62
9.21
8.60
8.82
+1.14%
3,562,143
07/24/2026
10.26
10.26
8.59
8.72
-15.15%
3,266,910
07/23/2026
11.16
11.39
9.99
10.28
-13.22%
3,586,359
07/22/2026
12.08
12.93
11.22
11.84
-4.33%
7,527,580
07/21/2026
10.58
13.95
10.58
12.38
+10.17%
13,040,543
07/20/2026
11.97
12.09
10.43
11.24
-9.27%
2,762,864
07/17/2026
10.88
12.53
10.80
12.38
+10.26%
4,042,676
07/16/2026
10.83
11.23
9.95
11.23
-5.92%
6,149,012
07/15/2026
13.09
13.09
11.73
11.94
-11.68%
9,262,965
07/14/2026
13.50
14.81
13.28
13.52
-18.59%
10,708,132
07/13/2026
14.92
20.12
14.39
16.61
+23.00%
151,053,240
07/10/2026
14.94
15.17
12.44
13.50
-47.00%
92,768,234
07/09/2026
31.05
40.82
24.75
25.47
-11.99%
58,538,756
07/08/2026
33.80
34.11
27.45
28.94
-23.94%
1,380,863
07/07/2026
41.64
41.85
34.31
38.05
-14.31%
567,422
07/06/2026
45.90
46.35
43.65
44.40
-4.20%
175,643
07/02/2026
44.10
47.25
43.65
46.35
+7.80%
446,298
07/01/2026
43.74
44.10
41.63
43.00
-2.99%
207,094
06/30/2026
43.32
47.70
41.85
44.33
-1.50%
377,704
06/29/2026
40.95
45.00
40.05
45.00
+10.95%
293,785
06/26/2026
45.00
45.00
40.19
40.56
-9.87%
282,126
06/25/2026
41.66
46.35
41.18
45.00
+5.47%
358,187
06/24/2026
45.00
45.34
41.22
42.66
-7.95%
327,276
06/23/2026
41.72
46.80
40.33
46.35
+5.75%
643,760
06/22/2026
40.59
43.87
38.79
43.83
+9.21%
504,573
06/18/2026
42.96
44.01
39.83
40.14
-11.69%
559,007
06/17/2026
45.90
45.90
41.30
45.45
0.00%
935,447
06/16/2026
47.70
54.10
45.45
45.45
-2.88%
1,386,874
06/15/2026
47.70
55.80
46.36
46.80
-2.80%
1,804,240
06/12/2026
48.60
56.93
45.00
48.15
-8.55%
2,022,385
06/11/2026
49.50
60.30
49.50
52.65
+0.86%
2,367,524
06/10/2026
49.05
60.30
48.15
52.20
0.00%
5,960,592
06/09/2026
59.85
104.85
42.75
52.20
+50.53%
127,072,555
06/08/2026
31.77
37.80
29.73
34.68
+0.40%
1,982,770
06/05/2026
38.98
39.14
33.36
34.54
-13.35%
4,923,238
06/04/2026
38.00
41.40
36.90
39.86
+4.89%
318,396
06/03/2026
41.40
41.40
37.35
38.00
-9.20%
507,739
06/02/2026
39.78
49.05
38.25
41.85
+7.14%
1,440,293
06/01/2026
37.07
40.05
35.10
39.06
+8.50%
1,093,024
05/29/2026
36.00
37.80
32.85
36.00
+3.64%
712,000
05/28/2026
34.02
36.90
33.75
34.74
+2.48%
764,062
05/27/2026
36.54
37.79
32.67
33.89
-5.27%
502,146
05/26/2026
41.40
41.40
35.28
35.78
-9.96%
852,771
05/22/2026
41.40
42.75
38.25
39.74
-4.01%
603,910
05/21/2026
44.69
45.00
41.40
41.40
-7.19%
511,830
05/20/2026
44.10
46.80
39.71
44.61
+5.40%
1,934,360
05/19/2026
45.90
49.50
42.30
42.32
-3.60%
937,126
05/18/2026
40.95
58.05
38.43
43.90
+2.69%
3,415,130
05/15/2026
44.82
49.05
34.10
42.75
-51.03%
9,854,199
05/14/2026
117.90
119.25
71.55
87.30
-30.96%
2,185,546
05/13/2026
125.55
143.55
123.98
126.45
-7.26%
681,425