2m 2m 2m 2m 2m 2m 2m
ELICIO THERAPTCS (ELTX)
NASDAQ
$1.85-$0.05 (-2.47%)
Price as of Oct 23, 2026 7:55 PM EDT- $52.6MMarket Cap
- -79.58%1-Year Change
- BiotechnologyIndustry
ELICIO THERAPTCS (ELTX)
$1.85-$0.05 (-2.47%)
- 1 Month+3.74%Low Price$1.55High Price$1.94
- 3 Months-37.82%Low Price$1.55High Price$3.19
- 1 Year-79.58%Low Price$1.55High Price$14.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 1.94 | 1.98 | 1.79 | 1.90 | -2.06% | 464,094 |
10/22/2026 | 1.68 | 1.97 | 1.67 | 1.94 | +16.17% | 515,848 |
10/21/2026 | 1.57 | 1.68 | 1.52 | 1.67 | +6.37% | 269,899 |
10/20/2026 | 1.52 | 1.62 | 1.50 | 1.57 | +1.29% | 275,818 |
10/19/2026 | 1.57 | 1.60 | 1.44 | 1.55 | -0.64% | 298,048 |
10/16/2026 | 1.81 | 1.85 | 1.55 | 1.56 | -12.36% | 333,930 |
10/15/2026 | 1.78 | 1.86 | 1.76 | 1.78 | -0.56% | 169,353 |
10/14/2026 | 1.77 | 1.91 | 1.75 | 1.79 | +1.13% | 373,272 |
10/13/2026 | 1.88 | 1.88 | 1.73 | 1.77 | -5.85% | 232,247 |
10/12/2026 | 1.90 | 1.91 | 1.82 | 1.88 | -0.53% | 164,359 |
10/09/2026 | 1.83 | 1.92 | 1.79 | 1.89 | +4.42% | 306,194 |
10/08/2026 | 1.85 | 1.85 | 1.74 | 1.81 | -2.16% | 267,279 |
10/07/2026 | 1.87 | 1.92 | 1.83 | 1.85 | -1.60% | 138,939 |
10/06/2026 | 1.90 | 1.96 | 1.86 | 1.88 | -2.08% | 259,101 |
10/05/2026 | 1.93 | 1.96 | 1.81 | 1.92 | 0.00% | 202,847 |
10/02/2026 | 1.95 | 1.97 | 1.85 | 1.92 | 0.00% | 175,962 |
10/01/2026 | 1.82 | 1.96 | 1.82 | 1.92 | +5.49% | 311,259 |
09/30/2026 | 1.86 | 1.86 | 1.78 | 1.82 | -1.09% | 274,030 |
09/29/2026 | 1.85 | 1.90 | 1.77 | 1.84 | -0.54% | 452,468 |
09/28/2026 | 1.85 | 1.90 | 1.81 | 1.85 | +0.54% | 220,794 |
09/25/2026 | 1.88 | 1.90 | 1.82 | 1.84 | -2.13% | 165,360 |
09/24/2026 | 1.88 | 2.00 | 1.81 | 1.88 | +0.53% | 339,768 |
09/23/2026 | 1.87 | 1.90 | 1.84 | 1.87 | 0.00% | 195,352 |
09/22/2026 | 1.92 | 1.93 | 1.82 | 1.87 | -2.09% | 404,041 |
09/21/2026 | 1.92 | 2.02 | 1.91 | 1.91 | +1.06% | 484,463 |
09/18/2026 | 1.86 | 2.00 | 1.86 | 1.89 | +1.34% | 689,736 |
09/17/2026 | 1.79 | 1.90 | 1.79 | 1.87 | +5.37% | 340,174 |
09/16/2026 | 1.90 | 1.90 | 1.71 | 1.77 | -11.06% | 629,866 |
09/15/2026 | 2.01 | 2.02 | 1.92 | 1.99 | -0.50% | 319,020 |
09/14/2026 | 2.06 | 2.09 | 1.95 | 2.00 | -2.44% | 391,765 |
09/11/2026 | 2.14 | 2.20 | 2.02 | 2.05 | -2.84% | 445,797 |
09/10/2026 | 2.17 | 2.20 | 2.07 | 2.11 | -3.21% | 343,241 |
09/09/2026 | 2.37 | 2.38 | 2.17 | 2.18 | -7.23% | 459,078 |
09/08/2026 | 2.42 | 2.46 | 2.34 | 2.35 | -2.49% | 324,720 |
09/04/2026 | 2.50 | 2.50 | 2.36 | 2.41 | -3.60% | 487,921 |
09/03/2026 | 2.55 | 2.56 | 2.47 | 2.50 | -1.96% | 272,709 |
09/02/2026 | 2.57 | 2.61 | 2.48 | 2.55 | -0.39% | 397,648 |
09/01/2026 | 2.70 | 2.71 | 2.55 | 2.56 | -5.19% | 334,806 |
08/31/2026 | 2.84 | 2.87 | 2.70 | 2.70 | -4.93% | 412,186 |
08/28/2026 | 3.00 | 3.00 | 2.84 | 2.84 | -5.33% | 421,562 |
08/27/2026 | 3.00 | 3.05 | 2.97 | 3.00 | +0.67% | 131,240 |
08/26/2026 | 3.00 | 3.07 | 2.96 | 2.98 | -1.00% | 182,659 |
08/25/2026 | 3.00 | 3.10 | 2.98 | 3.01 | +1.01% | 223,610 |
08/24/2026 | 3.06 | 3.06 | 2.94 | 2.98 | -1.97% | 311,990 |
08/21/2026 | 3.11 | 3.11 | 3.03 | 3.04 | -1.14% | 279,367 |
08/20/2026 | 3.11 | 3.14 | 3.02 | 3.08 | -1.76% | 207,732 |
08/19/2026 | 3.34 | 3.36 | 3.04 | 3.13 | +0.64% | 502,610 |
08/18/2026 | 3.03 | 3.12 | 2.98 | 3.11 | +2.98% | 389,097 |
08/17/2026 | 3.05 | 3.09 | 3.00 | 3.02 | -2.27% | 253,435 |
08/14/2026 | 3.16 | 3.21 | 3.05 | 3.09 | -1.90% | 155,519 |
08/13/2026 | 3.10 | 3.19 | 3.05 | 3.15 | +2.94% | 139,574 |
08/13/2026 |
-$0.43 Earnings | |||||
08/12/2026 | 3.01 | 3.08 | 3.01 | 3.06 | +0.99% | 140,618 |
08/11/2026 | 3.15 | 3.19 | 3.02 | 3.03 | -2.26% | 157,119 |
08/10/2026 | 3.20 | 3.26 | 3.04 | 3.10 | -2.82% | 231,722 |
08/07/2026 | 3.20 | 3.27 | 3.13 | 3.19 | +1.59% | 122,317 |
08/06/2026 | 3.12 | 3.28 | 3.11 | 3.14 | -1.57% | 216,671 |
08/05/2026 | 3.16 | 3.27 | 3.10 | 3.19 | +0.95% | 346,071 |
08/04/2026 | 2.91 | 3.19 | 2.87 | 3.16 | +10.49% | 692,456 |
08/03/2026 | 2.78 | 2.90 | 2.76 | 2.86 | +2.14% | 293,731 |
07/31/2026 | 2.96 | 2.96 | 2.72 | 2.80 | -3.78% | 406,907 |
07/30/2026 | 2.92 | 2.99 | 2.87 | 2.91 | +0.69% | 178,146 |
07/29/2026 | 3.00 | 3.05 | 2.80 | 2.89 | -2.03% | 259,918 |
07/28/2026 | 2.99 | 3.09 | 2.87 | 2.95 | -1.67% | 361,644 |
07/27/2026 | 3.08 | 3.20 | 2.97 | 3.00 | 0.00% | 254,955 |
07/24/2026 | 3.14 | 3.20 | 3.00 | 3.00 | -4.76% | 247,470 |
07/23/2026 | 3.13 | 3.22 | 3.10 | 3.15 | +0.96% | 257,318 |
07/22/2026 | 3.08 | 3.18 | 2.96 | 3.12 | +1.30% | 354,280 |
07/21/2026 | 3.08 | 3.16 | 3.02 | 3.08 | +1.32% | 246,459 |
07/20/2026 | 3.13 | 3.22 | 3.01 | 3.04 | -2.25% | 297,137 |
07/17/2026 | 3.15 | 3.36 | 3.10 | 3.11 | -2.81% | 755,928 |
07/16/2026 | 3.01 | 3.28 | 2.97 | 3.20 | +5.26% | 561,914 |
07/15/2026 | 3.15 | 3.17 | 2.90 | 3.04 | -2.25% | 745,612 |
07/14/2026 | 3.31 | 3.31 | 3.07 | 3.11 | -5.47% | 778,683 |
07/13/2026 | 3.40 | 3.48 | 3.13 | 3.29 | -5.46% | 493,446 |
07/10/2026 | 3.50 | 3.56 | 3.27 | 3.48 | -0.29% | 479,084 |
07/09/2026 | 3.48 | 3.59 | 3.32 | 3.49 | 0.00% | 1,047,947 |
07/08/2026 | 2.91 | 3.67 | 2.87 | 3.49 | +24.64% | 4,184,006 |
07/07/2026 | 3.30 | 3.32 | 2.77 | 2.80 | -15.02% | 1,407,289 |
07/06/2026 | 3.39 | 3.59 | 3.25 | 3.30 | +2.33% | 1,367,832 |
07/02/2026 | 3.60 | 3.80 | 3.18 | 3.22 | -37.35% | 4,353,448 |
07/01/2026 | 3.98 | 5.38 | 3.92 | 5.14 | +31.46% | 2,384,269 |
06/30/2026 | 3.97 | 4.10 | 3.80 | 3.91 | -2.25% | 448,586 |
06/29/2026 | 4.00 | 4.23 | 3.86 | 4.00 | 0.00% | 455,736 |
06/26/2026 | 3.72 | 4.10 | 3.63 | 4.00 | +6.67% | 2,188,562 |
06/25/2026 | 3.88 | 3.94 | 3.58 | 3.75 | -5.78% | 911,675 |
06/24/2026 | 4.10 | 4.24 | 3.88 | 3.98 | -3.16% | 760,981 |
06/23/2026 | 4.09 | 4.40 | 3.97 | 4.11 | -0.72% | 1,565,118 |
06/22/2026 | 3.95 | 4.49 | 3.76 | 4.14 | +7.53% | 3,182,945 |
06/18/2026 | 4.21 | 4.55 | 3.66 | 3.85 | -18.26% | 5,435,696 |
06/17/2026 | 3.16 | 6.64 | 2.86 | 4.71 | +70.65% | 51,120,414 |
06/16/2026 | 4.08 | 4.08 | 2.66 | 2.76 | -32.35% | 4,871,359 |
06/15/2026 | 4.79 | 4.80 | 3.62 | 4.08 | -72.53% | 8,464,282 |
06/12/2026 | 14.03 | 14.89 | 13.88 | 14.85 | +6.53% | 125,444 |
06/11/2026 | 14.34 | 14.66 | 13.00 | 13.94 | -2.52% | 184,207 |
06/10/2026 | 14.74 | 16.00 | 14.00 | 14.30 | +0.70% | 258,676 |
06/09/2026 | 13.61 | 14.20 | 12.76 | 14.20 | +4.80% | 127,122 |
06/08/2026 | 13.40 | 14.62 | 13.27 | 13.55 | +2.19% | 84,686 |
06/05/2026 | 13.93 | 14.60 | 13.01 | 13.26 | -4.81% | 114,874 |
06/04/2026 | 12.95 | 14.97 | 12.85 | 13.93 | +11.17% | 294,185 |