ELTX
ELICIO THERAPTCS (ELTX)
NASDAQ
$2.85-$0.010 (-0.35%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $73.5M
    Market Cap
  • -71.20%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.18%
    Low Price$2.80
    High Price$3.49
  • 3 Months
    -73.40%
    Low Price$2.76
    High Price$14.85
  • 1 Year
    -71.20%
    Low Price$2.76
    High Price$14.85
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.78
2.90
2.76
2.86
+2.14%
293,731
07/31/2026
2.96
2.96
2.72
2.80
-3.78%
406,907
07/30/2026
2.92
2.99
2.87
2.91
+0.69%
178,146
07/29/2026
3.00
3.05
2.80
2.89
-2.03%
259,918
07/28/2026
2.99
3.09
2.87
2.95
-1.67%
361,644
07/27/2026
3.08
3.20
2.97
3.00
0.00%
254,955
07/24/2026
3.14
3.20
3.00
3.00
-4.76%
247,470
07/23/2026
3.13
3.22
3.10
3.15
+0.96%
257,318
07/22/2026
3.08
3.18
2.96
3.12
+1.30%
354,280
07/21/2026
3.08
3.16
3.02
3.08
+1.32%
246,459
07/20/2026
3.13
3.22
3.01
3.04
-2.25%
297,137
07/17/2026
3.15
3.36
3.10
3.11
-2.81%
755,928
07/16/2026
3.01
3.28
2.97
3.20
+5.26%
561,914
07/15/2026
3.15
3.17
2.90
3.04
-2.25%
745,612
07/14/2026
3.31
3.31
3.07
3.11
-5.47%
778,683
07/13/2026
3.40
3.48
3.13
3.29
-5.46%
493,446
07/10/2026
3.50
3.56
3.27
3.48
-0.29%
479,084
07/09/2026
3.48
3.59
3.32
3.49
0.00%
1,047,947
07/08/2026
2.91
3.67
2.87
3.49
+24.64%
4,184,006
07/07/2026
3.30
3.32
2.77
2.80
-15.02%
1,407,289
07/06/2026
3.39
3.59
3.25
3.30
+2.33%
1,367,832
07/02/2026
3.60
3.80
3.18
3.22
-37.35%
4,353,448
07/01/2026
3.98
5.38
3.92
5.14
+31.46%
2,384,269
06/30/2026
3.97
4.10
3.80
3.91
-2.25%
448,586
06/29/2026
4.00
4.23
3.86
4.00
0.00%
455,736
06/26/2026
3.72
4.10
3.63
4.00
+6.67%
2,188,562
06/25/2026
3.88
3.94
3.58
3.75
-5.78%
911,675
06/24/2026
4.10
4.24
3.88
3.98
-3.16%
760,981
06/23/2026
4.09
4.40
3.97
4.11
-0.72%
1,565,118
06/22/2026
3.95
4.49
3.76
4.14
+7.53%
3,182,945
06/18/2026
4.21
4.55
3.66
3.85
-18.26%
5,435,696
06/17/2026
3.16
6.64
2.86
4.71
+70.65%
51,120,414
06/16/2026
4.08
4.08
2.66
2.76
-32.35%
4,871,359
06/15/2026
4.79
4.80
3.62
4.08
-72.53%
8,464,282
06/12/2026
14.03
14.89
13.88
14.85
+6.53%
125,444
06/11/2026
14.34
14.66
13.00
13.94
-2.52%
184,207
06/10/2026
14.74
16.00
14.00
14.30
+0.70%
258,676
06/09/2026
13.61
14.20
12.76
14.20
+4.80%
127,122
06/08/2026
13.40
14.62
13.27
13.55
+2.19%
84,686
06/05/2026
13.93
14.60
13.01
13.26
-4.81%
114,874
06/04/2026
12.95
14.97
12.85
13.93
+11.17%
294,185
06/03/2026
11.46
12.70
11.07
12.53
+9.05%
150,442
06/02/2026
12.01
12.49
11.17
11.49
-5.20%
122,134
06/01/2026
11.34
12.12
11.16
12.12
+5.94%
91,510
05/29/2026
10.61
11.53
10.41
11.44
+7.82%
91,705
05/28/2026
10.78
10.78
10.30
10.61
-1.49%
159,927
05/27/2026
10.20
10.80
10.09
10.77
+7.38%
116,883
05/26/2026
10.17
10.74
9.95
10.03
+0.80%
143,149
05/22/2026
9.99
10.42
9.70
9.95
+0.51%
111,351
05/21/2026
10.06
10.18
9.71
9.90
-0.70%
115,262
05/20/2026
9.35
10.31
9.35
9.97
+8.72%
91,420
05/19/2026
9.57
9.73
9.12
9.17
-4.18%
148,548
05/18/2026
10.65
10.88
9.41
9.57
-9.97%
176,762
05/15/2026
10.69
11.06
10.48
10.63
-2.48%
119,059
05/14/2026
11.28
11.37
10.75
10.90
-3.54%
77,778
05/13/2026
10.43
11.41
10.41
11.30
+7.11%
220,354
05/12/2026
12.01
12.08
10.53
10.55
-9.13%
197,785
05/11/2026
10.20
12.80
10.20
11.61
+17.15%
336,113
05/11/2026
-$0.65 Earnings
05/08/2026
10.10
10.48
9.85
9.91
-1.00%
105,242
05/07/2026
10.45
11.00
9.86
10.01
-4.21%
137,622
05/06/2026
10.69
10.69
10.29
10.45
-1.32%
97,060
05/05/2026
10.92
11.22
10.41
10.59
-1.67%
93,491
05/04/2026
10.77
11.07
10.65
10.77
+0.19%
106,114
05/01/2026
10.60
11.02
10.45
10.75
+1.22%
92,773
04/30/2026
10.39
10.64
10.13
10.62
+2.91%
128,146
04/29/2026
10.80
10.80
10.22
10.32
-4.44%
127,776
04/28/2026
11.29
11.45
10.71
10.80
-4.93%
95,817
04/27/2026
11.74
12.55
10.76
11.36
-2.82%
262,806
04/24/2026
11.81
12.14
11.26
11.69
-1.35%
74,920
04/23/2026
11.82
12.16
11.69
11.85
-1.09%
72,191
04/22/2026
12.18
12.39
11.96
11.98
-1.64%
51,357
04/21/2026
12.37
12.88
11.81
12.18
-0.16%
86,600
04/20/2026
13.52
13.60
12.20
12.20
-9.96%
146,807
04/17/2026
12.60
13.89
12.60
13.55
+7.54%
375,255
04/16/2026
11.73
12.89
11.42
12.60
+6.96%
169,511
04/15/2026
11.98
12.23
11.41
11.78
+0.43%
75,964
04/14/2026
10.91
11.79
10.82
11.73
+8.21%
132,904
04/13/2026
10.13
10.95
10.13
10.84
+6.80%
113,141
04/10/2026
10.38
10.38
10.00
10.15
-1.36%
48,599
04/09/2026
10.07
10.89
10.02
10.29
+1.58%
99,013
04/08/2026
10.42
11.30
9.85
10.13
+0.40%
201,555
04/07/2026
10.61
10.61
9.97
10.09
-5.44%
128,793
04/06/2026
10.80
11.30
10.55
10.67
+0.19%
100,678
04/02/2026
10.40
10.65
10.24
10.65
-0.09%
69,297
04/01/2026
10.72
11.29
10.64
10.66
-0.28%
48,408
03/31/2026
10.36
11.46
10.00
10.69
+6.05%
98,011
03/30/2026
10.50
11.00
9.91
10.08
-3.45%
175,730
03/27/2026
10.77
11.04
10.19
10.44
-3.51%
82,214
03/26/2026
10.87
11.38
10.68
10.82
-1.28%
88,886
03/25/2026
10.78
11.30
10.29
10.96
+3.89%
94,284
03/24/2026
10.74
10.89
10.28
10.55
-3.30%
82,519
03/23/2026
11.10
11.43
10.60
10.91
+0.55%
92,721
03/20/2026
11.99
12.00
10.67
10.85
-9.43%
198,790
03/19/2026
11.62
12.06
11.42
11.98
+2.57%
71,208
03/18/2026
12.25
12.25
11.41
11.68
-4.11%
210,068
03/17/2026
12.14
12.22
11.80
12.18
+0.16%
77,190
03/16/2026
12.31
12.73
11.60
12.16
-0.33%
102,521
03/13/2026
11.30
12.77
10.70
12.20
+11.93%
163,806
03/12/2026
11.70
11.70
10.81
10.90
-7.55%
82,942