ELTX
ELICIO THERAPTCS (ELTX)
NASDAQ
$4.10-$0.01 (-0.24%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $79.0M
    Market Cap
  • -48.94%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -58.69%
    Low Price$2.76
    High Price$14.85
  • 3 Months
    -62.33%
    Low Price$2.76
    High Price$14.85
  • 1 Year
    -48.94%
    Low Price$2.76
    High Price$14.85
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
4.09
4.40
3.97
4.11
-0.72%
1,565,118
06/22/2026
3.95
4.49
3.76
4.14
+7.53%
3,182,945
06/18/2026
4.21
4.55
3.66
3.85
-18.26%
5,435,696
06/17/2026
3.16
6.64
2.86
4.71
+70.65%
51,120,414
06/16/2026
4.08
4.08
2.66
2.76
-32.35%
4,871,359
06/15/2026
4.79
4.80
3.62
4.08
-72.53%
8,464,282
06/12/2026
14.03
14.89
13.88
14.85
+6.53%
125,444
06/11/2026
14.34
14.66
13.00
13.94
-2.52%
184,207
06/10/2026
14.74
16.00
14.00
14.30
+0.70%
258,676
06/09/2026
13.61
14.20
12.76
14.20
+4.80%
127,122
06/08/2026
13.40
14.62
13.27
13.55
+2.19%
84,686
06/05/2026
13.93
14.60
13.01
13.26
-4.81%
114,874
06/04/2026
12.95
14.97
12.85
13.93
+11.17%
294,185
06/03/2026
11.46
12.70
11.07
12.53
+9.05%
150,442
06/02/2026
12.01
12.49
11.17
11.49
-5.20%
122,134
06/01/2026
11.34
12.12
11.16
12.12
+5.94%
91,510
05/29/2026
10.61
11.53
10.41
11.44
+7.82%
91,705
05/28/2026
10.78
10.78
10.30
10.61
-1.49%
159,927
05/27/2026
10.20
10.80
10.09
10.77
+7.38%
116,883
05/26/2026
10.17
10.74
9.95
10.03
+0.80%
143,149
05/22/2026
9.99
10.42
9.70
9.95
+0.51%
111,351
05/21/2026
10.06
10.18
9.71
9.90
-0.70%
115,262
05/20/2026
9.35
10.31
9.35
9.97
+8.72%
91,420
05/19/2026
9.57
9.73
9.12
9.17
-4.18%
148,548
05/18/2026
10.65
10.88
9.41
9.57
-9.97%
176,762
05/15/2026
10.69
11.06
10.48
10.63
-2.48%
119,059
05/14/2026
11.28
11.37
10.75
10.90
-3.54%
77,778
05/13/2026
10.43
11.41
10.41
11.30
+7.11%
220,354
05/12/2026
12.01
12.08
10.53
10.55
-9.13%
197,785
05/11/2026
10.20
12.80
10.20
11.61
+17.15%
336,113
05/11/2026
-$0.65 Earnings
05/08/2026
10.10
10.48
9.85
9.91
-1.00%
105,242
05/07/2026
10.45
11.00
9.86
10.01
-4.21%
137,622
05/06/2026
10.69
10.69
10.29
10.45
-1.32%
97,060
05/05/2026
10.92
11.22
10.41
10.59
-1.67%
93,491
05/04/2026
10.77
11.07
10.65
10.77
+0.19%
106,114
05/01/2026
10.60
11.02
10.45
10.75
+1.22%
92,773
04/30/2026
10.39
10.64
10.13
10.62
+2.91%
128,146
04/29/2026
10.80
10.80
10.22
10.32
-4.44%
127,776
04/28/2026
11.29
11.45
10.71
10.80
-4.93%
95,817
04/27/2026
11.74
12.55
10.76
11.36
-2.82%
262,806
04/24/2026
11.81
12.14
11.26
11.69
-1.35%
74,920
04/23/2026
11.82
12.16
11.69
11.85
-1.09%
72,191
04/22/2026
12.18
12.39
11.96
11.98
-1.64%
51,357
04/21/2026
12.37
12.88
11.81
12.18
-0.16%
86,600
04/20/2026
13.52
13.60
12.20
12.20
-9.96%
146,807
04/17/2026
12.60
13.89
12.60
13.55
+7.54%
375,255
04/16/2026
11.73
12.89
11.42
12.60
+6.96%
169,511
04/15/2026
11.98
12.23
11.41
11.78
+0.43%
75,964
04/14/2026
10.91
11.79
10.82
11.73
+8.21%
132,904
04/13/2026
10.13
10.95
10.13
10.84
+6.80%
113,141
04/10/2026
10.38
10.38
10.00
10.15
-1.36%
48,599
04/09/2026
10.07
10.89
10.02
10.29
+1.58%
99,013
04/08/2026
10.42
11.30
9.85
10.13
+0.40%
201,555
04/07/2026
10.61
10.61
9.97
10.09
-5.44%
128,793
04/06/2026
10.80
11.30
10.55
10.67
+0.19%
100,678
04/02/2026
10.40
10.65
10.24
10.65
-0.09%
69,297
04/01/2026
10.72
11.29
10.64
10.66
-0.28%
48,408
03/31/2026
10.36
11.46
10.00
10.69
+6.05%
98,011
03/30/2026
10.50
11.00
9.91
10.08
-3.45%
175,730
03/27/2026
10.77
11.04
10.19
10.44
-3.51%
82,214
03/26/2026
10.87
11.38
10.68
10.82
-1.28%
88,886
03/25/2026
10.78
11.30
10.29
10.96
+3.89%
94,284
03/24/2026
10.74
10.89
10.28
10.55
-3.30%
82,519
03/23/2026
11.10
11.43
10.60
10.91
+0.55%
92,721
03/20/2026
11.99
12.00
10.67
10.85
-9.43%
198,790
03/19/2026
11.62
12.06
11.42
11.98
+2.57%
71,208
03/18/2026
12.25
12.25
11.41
11.68
-4.11%
210,068
03/17/2026
12.14
12.22
11.80
12.18
+0.16%
77,190
03/16/2026
12.31
12.73
11.60
12.16
-0.33%
102,521
03/13/2026
11.30
12.77
10.70
12.20
+11.93%
163,806
03/12/2026
11.70
11.70
10.81
10.90
-7.55%
82,942
03/12/2026
-$0.45 Earnings
03/11/2026
12.88
13.19
11.02
11.79
-8.60%
266,678
03/10/2026
12.01
13.57
12.01
12.90
+9.51%
282,816
03/09/2026
11.54
12.34
11.39
11.78
+1.29%
144,679
03/06/2026
11.64
11.99
11.24
11.63
-1.61%
167,175
03/05/2026
11.94
12.26
11.14
11.82
-2.80%
119,933
03/04/2026
13.00
13.42
12.01
12.16
-2.72%
187,762
03/03/2026
13.40
13.84
12.43
12.50
-9.68%
244,733
03/02/2026
12.96
14.93
12.81
13.84
+6.54%
257,457
02/27/2026
11.60
13.41
11.59
12.99
+10.65%
206,386
02/26/2026
11.00
11.86
10.50
11.74
+6.92%
177,574
02/25/2026
9.99
10.98
9.92
10.98
+10.35%
169,930
02/24/2026
9.18
10.22
9.10
9.95
+8.74%
211,043
02/23/2026
8.78
9.26
8.61
9.15
+4.57%
44,673
02/20/2026
8.70
8.77
8.65
8.75
-1.24%
48,596
02/19/2026
8.77
8.95
8.61
8.86
-0.23%
63,409
02/18/2026
8.52
9.25
8.52
8.88
+3.38%
55,867
02/17/2026
8.61
9.05
8.37
8.59
+0.47%
48,909
02/13/2026
8.30
9.61
8.30
8.55
+1.66%
147,212
02/12/2026
8.40
8.70
8.05
8.41
+0.12%
131,139
02/11/2026
8.77
8.78
8.36
8.40
-3.45%
148,431
02/10/2026
9.52
9.65
8.34
8.70
-8.52%
300,145
02/09/2026
8.32
9.82
8.09
9.51
+14.30%
294,504
02/06/2026
7.75
8.34
7.51
8.32
+9.33%
115,821
02/05/2026
7.85
7.94
7.51
7.61
-3.06%
130,017
02/04/2026
8.32
8.32
7.67
7.85
-3.21%
197,131
02/03/2026
8.11
8.36
8.00
8.11
+0.12%
133,800
02/02/2026
7.64
8.70
7.64
8.10
+6.58%
339,499