2m 2m 2m 2m 2m 2m 2m
Elutia-A (ELUT)
NASDAQ
$0.93+$0.02 (+1.97%)
Price as of Jul 14, 2026 12:39 PM EDT- $40.5MMarket Cap
- -55.37%1-Year Change
- Medical DevicesIndustry
Elutia-A (ELUT)
$0.93+$0.02 (+1.97%)
- 1 Month-4.69%Low Price$0.92High Price$1.06
- 3 Months-16.82%Low Price$0.92High Price$1.20
- 1 Year-55.37%Low Price$0.51High Price$2.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 0.94 | 1.02 | 0.92 | 0.92 | -4.98% | 42,649 |
07/10/2026 | 0.99 | 0.99 | 0.96 | 0.96 | -0.93% | 7,899 |
07/09/2026 | 0.99 | 1.02 | 0.94 | 0.97 | +2.32% | 27,680 |
07/08/2026 | 0.98 | 0.98 | 0.95 | 0.95 | -1.04% | 1,908 |
07/07/2026 | 0.92 | 1.01 | 0.92 | 0.96 | +1.29% | 66,703 |
07/06/2026 | 0.92 | 0.95 | 0.89 | 0.95 | +1.70% | 28,923 |
07/02/2026 | 0.95 | 0.98 | 0.93 | 0.93 | -1.28% | 17,559 |
07/01/2026 | 0.92 | 0.96 | 0.91 | 0.94 | -3.62% | 149,911 |
06/30/2026 | 0.98 | 0.99 | 0.95 | 0.98 | +2.42% | 17,806 |
06/29/2026 | 1.03 | 1.03 | 0.93 | 0.96 | -4.25% | 140,583 |
06/26/2026 | 0.94 | 1.00 | 0.94 | 1.00 | +5.37% | 91,816 |
06/25/2026 | 1.00 | 1.01 | 0.93 | 0.95 | -3.36% | 66,927 |
06/24/2026 | 1.04 | 1.04 | 0.98 | 0.98 | -4.75% | 95,591 |
06/23/2026 | 0.98 | 1.07 | 0.98 | 1.03 | +3.00% | 76,451 |
06/22/2026 | 1.04 | 1.07 | 1.00 | 1.00 | -5.66% | 74,752 |
06/18/2026 | 1.00 | 1.06 | 1.00 | 1.06 | +6.92% | 173,079 |
06/17/2026 | 0.97 | 1.02 | 0.96 | 0.99 | +4.36% | 26,814 |
06/16/2026 | 0.97 | 0.99 | 0.95 | 0.95 | -1.91% | 81,971 |
06/15/2026 | 0.96 | 1.02 | 0.96 | 0.97 | +0.89% | 88,085 |
06/12/2026 | 1.01 | 1.01 | 0.93 | 0.96 | +0.36% | 79,480 |
06/11/2026 | 1.01 | 1.07 | 0.95 | 0.96 | -8.02% | 163,010 |
06/10/2026 | 0.95 | 1.10 | 0.95 | 1.04 | +7.22% | 118,663 |
06/09/2026 | 1.02 | 1.02 | 0.96 | 0.97 | -2.04% | 61,850 |
06/08/2026 | 1.00 | 1.03 | 0.97 | 0.99 | -0.85% | 24,418 |
06/05/2026 | 1.06 | 1.06 | 1.00 | 1.00 | -4.89% | 57,429 |
06/04/2026 | 0.98 | 1.07 | 0.98 | 1.05 | +6.05% | 219,500 |
06/03/2026 | 1.05 | 1.05 | 0.95 | 0.99 | -4.80% | 145,748 |
06/02/2026 | 1.06 | 1.07 | 1.03 | 1.04 | -1.89% | 48,455 |
06/01/2026 | 1.17 | 1.17 | 1.04 | 1.06 | -8.62% | 235,877 |
05/29/2026 | 1.10 | 1.18 | 1.10 | 1.16 | +3.57% | 75,010 |
05/28/2026 | 1.11 | 1.14 | 1.08 | 1.12 | -0.88% | 47,642 |
05/27/2026 | 1.15 | 1.17 | 1.12 | 1.13 | -0.88% | 31,042 |
05/26/2026 | 1.15 | 1.25 | 1.12 | 1.14 | -1.72% | 39,350 |
05/22/2026 | 1.19 | 1.28 | 1.10 | 1.16 | -3.33% | 307,584 |
05/21/2026 | 1.13 | 1.21 | 1.13 | 1.20 | +1.69% | 64,435 |
05/20/2026 | 1.09 | 1.20 | 1.09 | 1.18 | +5.36% | 121,830 |
05/19/2026 | 1.10 | 1.16 | 1.07 | 1.12 | +1.82% | 145,269 |
05/18/2026 | 1.05 | 1.12 | 1.02 | 1.10 | +6.80% | 114,316 |
05/15/2026 | 1.00 | 1.08 | 0.99 | 1.03 | -0.96% | 112,788 |
05/14/2026 | 1.07 | 1.08 | 1.03 | 1.04 | -0.95% | 109,804 |
05/14/2026 |
-$0.17 Earnings | |||||
05/13/2026 | 1.07 | 1.07 | 1.04 | 1.05 | 0.00% | 48,210 |
05/12/2026 | 1.07 | 1.14 | 1.04 | 1.05 | -0.94% | 142,119 |
05/11/2026 | 1.04 | 1.17 | 1.04 | 1.06 | +4.95% | 403,430 |
05/08/2026 | 1.05 | 1.05 | 0.99 | 1.01 | +1.12% | 129,457 |
05/07/2026 | 1.02 | 1.05 | 0.98 | 1.00 | -2.08% | 180,583 |
05/06/2026 | 0.95 | 1.04 | 0.95 | 1.02 | +4.54% | 224,232 |
05/05/2026 | 1.04 | 1.05 | 0.95 | 0.98 | -3.40% | 314,522 |
05/04/2026 | 1.00 | 1.08 | 0.98 | 1.01 | 0.00% | 428,146 |
05/01/2026 | 1.00 | 1.05 | 1.00 | 1.01 | -0.98% | 50,691 |
04/30/2026 | 0.99 | 1.05 | 0.99 | 1.02 | +2.00% | 43,042 |
04/29/2026 | 1.00 | 1.03 | 1.00 | 1.00 | 0.00% | 59,170 |
04/28/2026 | 1.04 | 1.06 | 1.00 | 1.00 | -1.96% | 86,425 |
04/27/2026 | 1.06 | 1.10 | 1.02 | 1.02 | -4.67% | 96,763 |
04/24/2026 | 1.10 | 1.10 | 1.06 | 1.07 | -1.83% | 22,069 |
04/23/2026 | 1.15 | 1.20 | 1.09 | 1.09 | -5.22% | 95,254 |
04/22/2026 | 1.17 | 1.21 | 1.14 | 1.15 | -1.71% | 30,135 |
04/21/2026 | 1.12 | 1.18 | 1.12 | 1.17 | +4.46% | 42,997 |
04/20/2026 | 1.16 | 1.16 | 1.12 | 1.12 | -2.61% | 61,570 |
04/17/2026 | 1.16 | 1.17 | 1.10 | 1.15 | -1.71% | 37,822 |
04/16/2026 | 1.19 | 1.19 | 1.16 | 1.17 | 0.00% | 40,214 |
04/15/2026 | 1.12 | 1.18 | 1.12 | 1.17 | +2.63% | 30,503 |
04/14/2026 | 1.10 | 1.16 | 1.09 | 1.14 | +3.64% | 132,292 |
04/13/2026 | 1.13 | 1.14 | 1.09 | 1.10 | -2.65% | 101,699 |
04/10/2026 | 1.14 | 1.14 | 1.09 | 1.13 | 0.00% | 10,892 |
04/09/2026 | 1.07 | 1.13 | 1.07 | 1.13 | -0.88% | 40,923 |
04/08/2026 | 1.11 | 1.18 | 1.11 | 1.14 | -1.72% | 48,299 |
04/07/2026 | 1.17 | 1.18 | 1.14 | 1.16 | 0.00% | 41,618 |
04/06/2026 | 1.16 | 1.19 | 1.11 | 1.16 | -0.85% | 116,690 |
04/02/2026 | 1.10 | 1.19 | 1.09 | 1.17 | +7.34% | 62,415 |
04/01/2026 | 1.05 | 1.17 | 1.05 | 1.09 | +3.81% | 147,556 |
03/31/2026 | 1.08 | 1.08 | 1.01 | 1.05 | 0.00% | 79,767 |
03/30/2026 | 1.06 | 1.10 | 1.04 | 1.05 | -1.87% | 171,348 |
03/27/2026 | 1.09 | 1.14 | 1.03 | 1.07 | 0.00% | 87,330 |
03/26/2026 | 1.10 | 1.12 | 1.05 | 1.07 | -4.46% | 51,702 |
03/25/2026 | 1.06 | 1.12 | 1.06 | 1.12 | +5.66% | 55,415 |
03/24/2026 | 1.11 | 1.11 | 1.06 | 1.06 | -4.50% | 94,992 |
03/23/2026 | 1.11 | 1.18 | 1.11 | 1.11 | +0.91% | 122,215 |
03/20/2026 | 1.04 | 1.12 | 1.04 | 1.10 | +4.76% | 156,896 |
03/19/2026 | 1.06 | 1.08 | 1.04 | 1.05 | -2.78% | 61,950 |
03/18/2026 | 1.13 | 1.13 | 1.07 | 1.08 | -0.92% | 133,805 |
03/17/2026 | 1.05 | 1.12 | 1.05 | 1.09 | +1.87% | 100,605 |
03/16/2026 | 1.11 | 1.11 | 1.03 | 1.07 | -0.93% | 394,364 |
03/13/2026 | 1.15 | 1.19 | 1.06 | 1.08 | -6.09% | 120,707 |
03/12/2026 | 1.09 | 1.21 | 1.09 | 1.15 | +5.50% | 262,058 |
03/11/2026 | 1.10 | 1.13 | 1.08 | 1.09 | 0.00% | 184,292 |
03/11/2026 |
-$0.14 Earnings | |||||
03/10/2026 | 1.21 | 1.22 | 1.08 | 1.09 | -6.84% | 178,199 |
03/09/2026 | 1.09 | 1.20 | 1.08 | 1.17 | +7.34% | 176,581 |
03/06/2026 | 1.08 | 1.21 | 1.07 | 1.09 | -1.80% | 244,338 |
03/05/2026 | 1.28 | 1.28 | 1.07 | 1.11 | -6.72% | 194,410 |
03/04/2026 | 1.24 | 1.39 | 1.18 | 1.19 | -2.46% | 523,587 |
03/03/2026 | 1.13 | 1.23 | 1.13 | 1.22 | +7.02% | 77,726 |
03/02/2026 | 1.17 | 1.18 | 1.09 | 1.14 | -0.87% | 83,814 |
02/27/2026 | 1.15 | 1.23 | 1.14 | 1.15 | 0.00% | 191,336 |
02/26/2026 | 1.08 | 1.19 | 1.08 | 1.15 | +5.50% | 144,889 |
02/25/2026 | 1.12 | 1.25 | 1.09 | 1.09 | 0.00% | 198,507 |
02/24/2026 | 1.14 | 1.32 | 1.09 | 1.09 | -2.68% | 240,428 |
02/23/2026 | 1.08 | 1.15 | 1.05 | 1.12 | +3.70% | 56,561 |
02/20/2026 | 1.10 | 1.15 | 1.05 | 1.08 | -3.57% | 128,556 |