ELUT
Elutia-A (ELUT)
NASDAQ
$1.00-$0.04 (-3.85%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $51.3M
    Market Cap
  • -46.39%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +2.97%
    Low Price$0.98
    High Price$1.20
  • 3 Months
    -6.31%
    Low Price$0.98
    High Price$1.20
  • 1 Year
    -45.83%
    Low Price$0.51
    High Price$2.46
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.06
1.07
1.03
1.04
-1.89%
48,455
06/01/2026
1.17
1.17
1.04
1.06
-8.62%
235,877
05/29/2026
1.10
1.18
1.10
1.16
+3.57%
75,010
05/28/2026
1.11
1.14
1.08
1.12
-0.88%
47,642
05/27/2026
1.15
1.17
1.12
1.13
-0.88%
31,042
05/26/2026
1.15
1.25
1.12
1.14
-1.72%
39,350
05/22/2026
1.19
1.28
1.10
1.16
-3.33%
307,584
05/21/2026
1.13
1.21
1.13
1.20
+1.69%
64,435
05/20/2026
1.09
1.20
1.09
1.18
+5.36%
121,830
05/19/2026
1.10
1.16
1.07
1.12
+1.82%
145,269
05/18/2026
1.05
1.12
1.02
1.10
+6.80%
114,316
05/15/2026
1.00
1.08
0.99
1.03
-0.96%
112,788
05/14/2026
1.07
1.08
1.03
1.04
-0.95%
109,804
05/14/2026
-$0.17 Earnings
05/13/2026
1.07
1.07
1.04
1.05
0.00%
48,210
05/12/2026
1.07
1.14
1.04
1.05
-0.94%
142,119
05/11/2026
1.04
1.17
1.04
1.06
+4.95%
403,430
05/08/2026
1.05
1.05
0.99
1.01
+1.12%
129,457
05/07/2026
1.02
1.05
0.98
1.00
-2.08%
180,583
05/06/2026
0.95
1.04
0.95
1.02
+4.54%
224,232
05/05/2026
1.04
1.05
0.95
0.98
-3.40%
314,522
05/04/2026
1.00
1.08
0.98
1.01
0.00%
428,146
05/01/2026
1.00
1.05
1.00
1.01
-0.98%
50,691
04/30/2026
0.99
1.05
0.99
1.02
+2.00%
43,042
04/29/2026
1.00
1.03
1.00
1.00
0.00%
59,170
04/28/2026
1.04
1.06
1.00
1.00
-1.96%
86,425
04/27/2026
1.06
1.10
1.02
1.02
-4.67%
96,763
04/24/2026
1.10
1.10
1.06
1.07
-1.83%
22,069
04/23/2026
1.15
1.20
1.09
1.09
-5.22%
95,254
04/22/2026
1.17
1.21
1.14
1.15
-1.71%
30,135
04/21/2026
1.12
1.18
1.12
1.17
+4.46%
42,997
04/20/2026
1.16
1.16
1.12
1.12
-2.61%
61,570
04/17/2026
1.16
1.17
1.10
1.15
-1.71%
37,822
04/16/2026
1.19
1.19
1.16
1.17
0.00%
40,214
04/15/2026
1.12
1.18
1.12
1.17
+2.63%
30,503
04/14/2026
1.10
1.16
1.09
1.14
+3.64%
132,292
04/13/2026
1.13
1.14
1.09
1.10
-2.65%
101,699
04/10/2026
1.14
1.14
1.09
1.13
0.00%
10,892
04/09/2026
1.07
1.13
1.07
1.13
-0.88%
40,923
04/08/2026
1.11
1.18
1.11
1.14
-1.72%
48,299
04/07/2026
1.17
1.18
1.14
1.16
0.00%
41,618
04/06/2026
1.16
1.19
1.11
1.16
-0.85%
116,690
04/02/2026
1.10
1.19
1.09
1.17
+7.34%
62,415
04/01/2026
1.05
1.17
1.05
1.09
+3.81%
147,556
03/31/2026
1.08
1.08
1.01
1.05
0.00%
79,767
03/30/2026
1.06
1.10
1.04
1.05
-1.87%
171,348
03/27/2026
1.09
1.14
1.03
1.07
0.00%
87,330
03/26/2026
1.10
1.12
1.05
1.07
-4.46%
51,702
03/25/2026
1.06
1.12
1.06
1.12
+5.66%
55,415
03/24/2026
1.11
1.11
1.06
1.06
-4.50%
94,992
03/23/2026
1.11
1.18
1.11
1.11
+0.91%
122,215
03/20/2026
1.04
1.12
1.04
1.10
+4.76%
156,896
03/19/2026
1.06
1.08
1.04
1.05
-2.78%
61,950
03/18/2026
1.13
1.13
1.07
1.08
-0.92%
133,805
03/17/2026
1.05
1.12
1.05
1.09
+1.87%
100,605
03/16/2026
1.11
1.11
1.03
1.07
-0.93%
394,364
03/13/2026
1.15
1.19
1.06
1.08
-6.09%
120,707
03/12/2026
1.09
1.21
1.09
1.15
+5.50%
262,058
03/11/2026
1.10
1.13
1.08
1.09
0.00%
184,292
03/11/2026
-$0.14 Earnings
03/10/2026
1.21
1.22
1.08
1.09
-6.84%
178,199
03/09/2026
1.09
1.20
1.08
1.17
+7.34%
176,581
03/06/2026
1.08
1.21
1.07
1.09
-1.80%
244,338
03/05/2026
1.28
1.28
1.07
1.11
-6.72%
194,410
03/04/2026
1.24
1.39
1.18
1.19
-2.46%
523,587
03/03/2026
1.13
1.23
1.13
1.22
+7.02%
77,726
03/02/2026
1.17
1.18
1.09
1.14
-0.87%
83,814
02/27/2026
1.15
1.23
1.14
1.15
0.00%
191,336
02/26/2026
1.08
1.19
1.08
1.15
+5.50%
144,889
02/25/2026
1.12
1.25
1.09
1.09
0.00%
198,507
02/24/2026
1.14
1.32
1.09
1.09
-2.68%
240,428
02/23/2026
1.08
1.15
1.05
1.12
+3.70%
56,561
02/20/2026
1.10
1.15
1.05
1.08
-3.57%
128,556
02/19/2026
1.19
1.24
1.10
1.12
-6.67%
97,402
02/18/2026
1.19
1.32
1.16
1.20
+4.35%
259,905
02/17/2026
1.10
1.22
1.07
1.15
+9.52%
467,907
02/13/2026
0.95
1.12
0.95
1.05
+10.38%
192,261
02/12/2026
0.92
1.00
0.92
0.95
+5.68%
62,576
02/11/2026
0.92
0.93
0.85
0.90
-5.25%
199,245
02/10/2026
0.93
0.97
0.88
0.95
+0.53%
134,884
02/09/2026
0.97
1.00
0.92
0.95
-4.25%
55,700
02/06/2026
0.94
1.04
0.94
0.99
+4.73%
161,735
02/05/2026
1.00
1.00
0.94
0.94
-5.01%
66,609
02/04/2026
0.98
1.04
0.95
0.99
+1.24%
123,704
02/03/2026
1.06
1.07
0.96
0.98
-3.92%
320,614
02/02/2026
1.06
1.06
1.01
1.02
-2.86%
233,771
01/30/2026
1.13
1.14
1.02
1.05
0.00%
521,870
01/29/2026
1.07
1.15
1.00
1.05
0.00%
376,785
01/28/2026
1.00
1.12
0.93
1.05
+5.00%
528,675
01/27/2026
0.90
1.01
0.89
1.00
+6.41%
559,748
01/26/2026
0.95
0.95
0.91
0.94
-1.07%
146,670
01/23/2026
1.00
1.08
0.92
0.95
-5.94%
402,767
01/22/2026
0.92
1.05
0.91
1.01
+9.73%
535,357
01/21/2026
0.85
0.94
0.81
0.92
+9.27%
220,429
01/20/2026
0.83
0.86
0.80
0.84
+3.03%
115,995
01/16/2026
0.82
0.85
0.74
0.82
+0.36%
379,107
01/15/2026
0.85
0.86
0.78
0.81
-3.48%
124,013
01/14/2026
0.86
0.91
0.81
0.84
-3.63%
305,569
01/13/2026
0.78
0.90
0.72
0.88
+27.19%
971,222
01/12/2026
0.75
0.78
0.68
0.69
-4.76%
243,102