ELUT
Elutia-A (ELUT)
NASDAQ
$0.93-$0.02 (-2.41%)
Price as of Aug 21, 2026 7:55 PM EDT
  • $42.1M
    Market Cap
  • -54.50%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +0.09%
    Low Price$0.80
    High Price$0.98
  • 3 Months
    -20.76%
    Low Price$0.80
    High Price$1.16
  • 1 Year
    -54.50%
    Low Price$0.51
    High Price$2.40
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.93
0.95
0.92
0.95
+5.44%
8,215
08/20/2026
0.89
0.95
0.89
0.90
-2.32%
47,930
08/19/2026
0.94
0.95
0.88
0.92
+1.45%
44,673
08/18/2026
0.99
0.99
0.89
0.91
-6.75%
58,353
08/17/2026
0.95
1.00
0.92
0.98
+3.71%
84,763
08/14/2026
0.88
0.95
0.86
0.94
+9.38%
71,125
08/13/2026
0.81
0.87
0.76
0.86
+5.17%
122,500
08/13/2026
-$0.17 Earnings
08/12/2026
0.82
0.86
0.78
0.82
+2.06%
14,255
08/11/2026
0.87
0.87
0.78
0.80
-1.54%
30,399
08/10/2026
0.87
0.90
0.81
0.81
-4.24%
30,841
08/07/2026
0.88
0.89
0.85
0.85
-3.52%
22,463
08/06/2026
0.86
0.89
0.86
0.88
+1.03%
13,062
08/05/2026
0.87
0.90
0.82
0.87
0.00%
39,065
08/04/2026
0.87
0.89
0.85
0.87
+0.59%
28,067
08/03/2026
0.85
0.89
0.83
0.87
+1.18%
41,728
07/31/2026
0.89
0.91
0.81
0.86
-5.33%
160,337
07/30/2026
0.88
0.93
0.88
0.91
+2.84%
69,568
07/29/2026
0.90
0.93
0.87
0.88
-3.83%
28,064
07/28/2026
0.93
0.94
0.90
0.92
-4.73%
23,617
07/27/2026
0.97
0.99
0.90
0.96
+3.27%
21,669
07/24/2026
0.95
1.00
0.90
0.93
-0.27%
67,747
07/23/2026
0.90
0.96
0.90
0.93
+0.05%
50,224
07/22/2026
0.94
0.95
0.91
0.93
-1.89%
87,425
07/21/2026
0.93
0.96
0.92
0.95
+2.14%
49,769
07/20/2026
0.94
0.95
0.92
0.93
-2.09%
26,367
07/17/2026
0.96
0.98
0.88
0.95
0.00%
251,437
07/16/2026
0.96
1.00
0.95
0.95
-1.03%
831,926
07/15/2026
0.92
0.96
0.92
0.96
+5.25%
25,988
07/14/2026
0.91
0.96
0.90
0.91
-0.33%
38,147
07/13/2026
0.94
1.02
0.92
0.92
-4.98%
42,649
07/10/2026
0.99
0.99
0.96
0.96
-0.93%
7,899
07/09/2026
0.99
1.02
0.94
0.97
+2.32%
27,680
07/08/2026
0.98
0.98
0.95
0.95
-1.04%
1,908
07/07/2026
0.92
1.01
0.92
0.96
+1.29%
66,703
07/06/2026
0.92
0.95
0.89
0.95
+1.70%
28,923
07/02/2026
0.95
0.98
0.93
0.93
-1.28%
17,559
07/01/2026
0.92
0.96
0.91
0.94
-3.62%
149,911
06/30/2026
0.98
0.99
0.95
0.98
+2.42%
17,806
06/29/2026
1.03
1.03
0.93
0.96
-4.25%
140,583
06/26/2026
0.94
1.00
0.94
1.00
+5.37%
91,816
06/25/2026
1.00
1.01
0.93
0.95
-3.36%
66,927
06/24/2026
1.04
1.04
0.98
0.98
-4.75%
95,591
06/23/2026
0.98
1.07
0.98
1.03
+3.00%
76,451
06/22/2026
1.04
1.07
1.00
1.00
-5.66%
74,752
06/18/2026
1.00
1.06
1.00
1.06
+6.92%
173,079
06/17/2026
0.97
1.02
0.96
0.99
+4.36%
26,814
06/16/2026
0.97
0.99
0.95
0.95
-1.91%
81,971
06/15/2026
0.96
1.02
0.96
0.97
+0.89%
88,085
06/12/2026
1.01
1.01
0.93
0.96
+0.36%
79,480
06/11/2026
1.01
1.07
0.95
0.96
-8.02%
163,010
06/10/2026
0.95
1.10
0.95
1.04
+7.22%
118,663
06/09/2026
1.02
1.02
0.96
0.97
-2.04%
61,850
06/08/2026
1.00
1.03
0.97
0.99
-0.85%
24,418
06/05/2026
1.06
1.06
1.00
1.00
-4.89%
57,429
06/04/2026
0.98
1.07
0.98
1.05
+6.05%
219,500
06/03/2026
1.05
1.05
0.95
0.99
-4.80%
145,748
06/02/2026
1.06
1.07
1.03
1.04
-1.89%
48,455
06/01/2026
1.17
1.17
1.04
1.06
-8.62%
235,877
05/29/2026
1.10
1.18
1.10
1.16
+3.57%
75,010
05/28/2026
1.11
1.14
1.08
1.12
-0.88%
47,642
05/27/2026
1.15
1.17
1.12
1.13
-0.88%
31,042
05/26/2026
1.15
1.25
1.12
1.14
-1.72%
39,350
05/22/2026
1.19
1.28
1.10
1.16
-3.33%
307,584
05/21/2026
1.13
1.21
1.13
1.20
+1.69%
64,435
05/20/2026
1.09
1.20
1.09
1.18
+5.36%
121,830
05/19/2026
1.10
1.16
1.07
1.12
+1.82%
145,269
05/18/2026
1.05
1.12
1.02
1.10
+6.80%
114,316
05/15/2026
1.00
1.08
0.99
1.03
-0.96%
112,788
05/14/2026
1.07
1.08
1.03
1.04
-0.95%
109,804
05/14/2026
-$0.17 Earnings
05/13/2026
1.07
1.07
1.04
1.05
0.00%
48,210
05/12/2026
1.07
1.14
1.04
1.05
-0.94%
142,119
05/11/2026
1.04
1.17
1.04
1.06
+4.95%
403,430
05/08/2026
1.05
1.05
0.99
1.01
+1.12%
129,457
05/07/2026
1.02
1.05
0.98
1.00
-2.08%
180,583
05/06/2026
0.95
1.04
0.95
1.02
+4.54%
224,232
05/05/2026
1.04
1.05
0.95
0.98
-3.40%
314,522
05/04/2026
1.00
1.08
0.98
1.01
0.00%
428,146
05/01/2026
1.00
1.05
1.00
1.01
-0.98%
50,691
04/30/2026
0.99
1.05
0.99
1.02
+2.00%
43,042
04/29/2026
1.00
1.03
1.00
1.00
0.00%
59,170
04/28/2026
1.04
1.06
1.00
1.00
-1.96%
86,425
04/27/2026
1.06
1.10
1.02
1.02
-4.67%
96,763
04/24/2026
1.10
1.10
1.06
1.07
-1.83%
22,069
04/23/2026
1.15
1.20
1.09
1.09
-5.22%
95,254
04/22/2026
1.17
1.21
1.14
1.15
-1.71%
30,135
04/21/2026
1.12
1.18
1.12
1.17
+4.46%
42,997
04/20/2026
1.16
1.16
1.12
1.12
-2.61%
61,570
04/17/2026
1.16
1.17
1.10
1.15
-1.71%
37,822
04/16/2026
1.19
1.19
1.16
1.17
0.00%
40,214
04/15/2026
1.12
1.18
1.12
1.17
+2.63%
30,503
04/14/2026
1.10
1.16
1.09
1.14
+3.64%
132,292
04/13/2026
1.13
1.14
1.09
1.10
-2.65%
101,699
04/10/2026
1.14
1.14
1.09
1.13
0.00%
10,892
04/09/2026
1.07
1.13
1.07
1.13
-0.88%
40,923
04/08/2026
1.11
1.18
1.11
1.14
-1.72%
48,299
04/07/2026
1.17
1.18
1.14
1.16
0.00%
41,618
04/06/2026
1.16
1.19
1.11
1.16
-0.85%
116,690
04/02/2026
1.10
1.19
1.09
1.17
+7.34%
62,415