ETOR
ETORO GRP-A (ETOR)
NASDAQ
$30.27-$0.04 (-0.15%)
Price as of Aug 21, 2026 7:33 PM EDT
  • N/A
    Market Cap
  • -34.97%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -19.90%
    Low Price$27.77
    High Price$37.98
  • 3 Months
    -23.48%
    Low Price$27.77
    High Price$41.98
  • 1 Year
    -34.97%
    Low Price$24.76
    High Price$46.90
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
30.05
30.87
29.97
30.31
+2.16%
2,245,191
08/20/2026
29.34
29.87
28.53
29.67
+4.11%
2,033,830
08/19/2026
27.75
29.23
27.55
28.50
+2.63%
1,870,968
08/18/2026
28.02
28.02
27.40
27.77
-1.24%
1,331,043
08/17/2026
28.26
28.72
27.73
28.12
-1.61%
1,824,582
08/14/2026
29.22
29.29
28.23
28.58
-1.24%
1,706,282
08/13/2026
28.76
29.02
28.20
28.94
+1.65%
1,811,377
08/12/2026
29.37
29.50
27.88
28.47
-2.93%
3,550,010
08/11/2026
30.79
31.95
28.85
29.33
-13.74%
4,209,265
08/11/2026
$0.68 Earnings
08/10/2026
35.11
35.29
33.35
34.00
-3.52%
2,075,924
08/07/2026
35.82
35.85
35.04
35.24
-0.68%
561,993
08/06/2026
35.81
36.04
35.25
35.48
-1.74%
601,169
08/05/2026
37.01
37.22
36.07
36.11
-3.01%
650,163
08/04/2026
36.45
37.39
36.32
37.23
+2.22%
677,065
08/03/2026
36.00
37.11
35.67
36.42
+2.10%
565,259
07/31/2026
36.06
36.39
35.00
35.67
-1.30%
669,139
07/30/2026
36.40
36.50
35.39
36.14
+0.31%
823,703
07/29/2026
37.73
38.05
35.88
36.03
-5.13%
943,868
07/28/2026
37.27
38.57
37.25
37.98
+0.45%
346,398
07/27/2026
37.35
37.93
36.86
37.81
+2.80%
469,366
07/24/2026
36.80
37.07
36.16
36.78
-0.27%
497,565
07/23/2026
37.00
37.25
36.38
36.88
-1.71%
447,637
07/22/2026
37.84
38.09
37.14
37.52
-0.85%
441,766
07/21/2026
36.71
38.45
36.71
37.84
+3.16%
626,562
07/20/2026
36.01
37.06
35.70
36.68
+1.95%
447,158
07/17/2026
36.36
36.67
35.33
35.98
-3.90%
982,029
07/16/2026
38.02
38.60
37.32
37.44
-2.83%
604,826
07/15/2026
38.32
39.22
38.01
38.53
+1.02%
715,736
07/14/2026
38.79
38.79
37.82
38.14
-0.20%
661,318
07/13/2026
39.00
39.64
37.59
38.22
-2.39%
1,073,533
07/10/2026
40.98
41.41
39.14
39.15
-1.63%
641,650
07/09/2026
39.89
40.43
39.52
39.80
-0.38%
473,766
07/08/2026
39.73
40.23
38.51
39.95
-1.38%
946,366
07/07/2026
41.52
42.20
40.48
40.51
-1.94%
646,890
07/06/2026
40.84
41.47
39.61
41.31
+2.08%
913,882
07/02/2026
41.00
42.28
39.72
40.47
+0.17%
1,010,553
07/01/2026
39.93
40.89
39.75
40.40
+2.36%
566,785
06/30/2026
40.89
42.00
39.29
39.47
-3.07%
716,883
06/29/2026
40.80
41.31
39.56
40.72
-0.02%
508,858
06/26/2026
37.68
41.17
37.68
40.73
+6.99%
1,369,641
06/25/2026
37.02
38.42
36.47
38.07
+4.22%
1,165,250
06/24/2026
36.03
36.98
35.72
36.53
-0.46%
844,437
06/23/2026
37.75
38.19
36.48
36.70
-4.31%
651,603
06/22/2026
39.07
40.15
38.30
38.36
-1.88%
575,769
06/18/2026
38.80
39.41
37.94
39.09
+1.66%
1,023,029
06/17/2026
38.96
40.38
38.45
38.45
-1.46%
539,860
06/16/2026
39.48
39.85
38.40
39.02
-1.84%
808,485
06/15/2026
39.89
40.55
39.20
39.75
+3.19%
475,591
06/12/2026
38.87
39.61
38.21
38.52
-1.31%
376,634
06/11/2026
37.91
39.11
37.55
39.03
+3.36%
484,789
06/10/2026
37.80
39.07
37.75
37.76
-1.07%
859,901
06/09/2026
38.86
39.87
37.41
38.17
-2.35%
633,917
06/08/2026
38.56
39.64
38.23
39.09
+2.25%
603,316
06/05/2026
39.47
39.50
37.79
38.23
-3.63%
866,175
06/04/2026
39.09
40.19
39.09
39.67
+1.22%
362,999
06/03/2026
39.91
40.66
38.76
39.19
-3.66%
685,331
06/02/2026
41.60
41.64
40.59
40.68
-2.38%
738,359
06/01/2026
41.59
42.68
41.12
41.67
-0.74%
840,083
05/29/2026
40.07
43.32
40.00
41.98
+5.11%
2,947,657
05/28/2026
38.23
40.20
37.87
39.94
+3.47%
835,108
05/27/2026
39.33
39.94
38.46
38.60
-1.86%
641,193
05/26/2026
40.92
41.13
39.27
39.33
-3.72%
1,138,799
05/22/2026
39.60
41.51
39.60
40.85
+3.13%
1,063,125
05/21/2026
39.54
39.71
38.36
39.61
+0.05%
725,235
05/20/2026
39.91
40.20
39.12
39.59
-0.55%
975,375
05/19/2026
40.73
40.84
39.71
39.81
-2.23%
891,811
05/18/2026
40.04
41.16
39.81
40.72
+0.32%
893,204
05/15/2026
41.56
41.87
40.32
40.59
-2.38%
1,085,521
05/14/2026
41.00
41.87
39.75
41.58
+0.70%
1,910,707
05/13/2026
37.87
41.30
37.49
41.29
+9.78%
2,827,663
05/12/2026
38.39
38.46
35.55
37.61
-2.94%
3,579,810
05/12/2026
$0.91 Earnings
05/11/2026
38.19
39.65
37.56
38.75
+0.96%
2,474,227
05/08/2026
38.29
38.62
37.38
38.38
+0.37%
1,073,411
05/07/2026
38.78
39.48
37.90
38.24
-0.96%
839,127
05/06/2026
39.01
39.16
38.02
38.61
-0.77%
631,574
05/05/2026
38.09
39.15
37.66
38.91
+1.57%
1,372,803
05/04/2026
36.72
38.69
36.63
38.31
+3.79%
1,373,580
05/01/2026
36.01
37.42
35.99
36.91
+3.74%
740,127
04/30/2026
35.75
36.23
35.44
35.58
-0.48%
1,056,589
04/29/2026
36.30
36.59
34.95
35.75
-2.32%
893,691
04/28/2026
36.41
36.66
36.06
36.60
+0.58%
669,387
04/27/2026
36.39
36.70
35.91
36.39
-0.63%
553,478
04/24/2026
37.18
37.55
36.44
36.62
-1.00%
521,215
04/23/2026
37.44
37.65
36.27
36.99
-1.75%
700,724
04/22/2026
37.74
38.19
37.10
37.65
+0.78%
838,325
04/21/2026
38.75
38.94
37.19
37.36
-4.06%
2,138,983
04/20/2026
37.22
39.44
37.00
38.94
+3.40%
2,707,905
04/17/2026
38.50
38.68
37.44
37.66
-0.89%
1,325,549
04/16/2026
37.61
38.03
36.68
38.00
+2.90%
2,400,702
04/15/2026
35.56
37.26
35.12
36.93
+6.37%
2,920,956
04/14/2026
33.69
34.79
33.69
34.72
+4.23%
1,389,167
04/13/2026
31.91
33.42
31.46
33.31
+4.39%
1,070,346
04/10/2026
32.88
32.88
31.26
31.91
-0.47%
850,671
04/09/2026
31.04
32.43
30.58
32.06
+3.29%
1,153,168
04/08/2026
31.26
31.99
30.85
31.04
+4.79%
1,067,487
04/07/2026
30.21
30.36
29.25
29.62
-1.86%
563,605
04/06/2026
29.62
30.68
29.62
30.18
+1.00%
755,749
04/02/2026
29.30
30.16
28.64
29.88
-0.43%
736,111