ETOR
ETORO GRP-A (ETOR)
NASDAQ
$37.60-$0.61 (-1.61%)
Price as of Jul 14, 2026 5:20 AM EDT
  • N/A
    Market Cap
  • -31.99%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -0.79%
    Low Price$36.53
    High Price$41.31
  • 3 Months
    +14.73%
    Low Price$35.58
    High Price$41.98
  • 1 Year
    -31.99%
    Low Price$24.76
    High Price$65.08
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
39.00
39.64
37.59
38.22
-2.39%
1,073,533
07/10/2026
40.98
41.41
39.14
39.15
-1.63%
641,650
07/09/2026
39.89
40.43
39.52
39.80
-0.38%
473,766
07/08/2026
39.73
40.23
38.51
39.95
-1.38%
946,366
07/07/2026
41.52
42.20
40.48
40.51
-1.94%
646,890
07/06/2026
40.84
41.47
39.61
41.31
+2.08%
913,882
07/02/2026
41.00
42.28
39.72
40.47
+0.17%
1,010,553
07/01/2026
39.93
40.89
39.75
40.40
+2.36%
566,785
06/30/2026
40.89
42.00
39.29
39.47
-3.07%
716,883
06/29/2026
40.80
41.31
39.56
40.72
-0.02%
508,858
06/26/2026
37.68
41.17
37.68
40.73
+6.99%
1,369,641
06/25/2026
37.02
38.42
36.47
38.07
+4.22%
1,165,250
06/24/2026
36.03
36.98
35.72
36.53
-0.46%
844,437
06/23/2026
37.75
38.19
36.48
36.70
-4.31%
651,603
06/22/2026
39.07
40.15
38.30
38.36
-1.88%
575,769
06/18/2026
38.80
39.41
37.94
39.09
+1.66%
1,023,029
06/17/2026
38.96
40.38
38.45
38.45
-1.46%
539,860
06/16/2026
39.48
39.85
38.40
39.02
-1.84%
808,485
06/15/2026
39.89
40.55
39.20
39.75
+3.19%
475,591
06/12/2026
38.87
39.61
38.21
38.52
-1.31%
376,634
06/11/2026
37.91
39.11
37.55
39.03
+3.36%
484,789
06/10/2026
37.80
39.07
37.75
37.76
-1.07%
859,901
06/09/2026
38.86
39.87
37.41
38.17
-2.35%
633,917
06/08/2026
38.56
39.64
38.23
39.09
+2.25%
603,316
06/05/2026
39.47
39.50
37.79
38.23
-3.63%
866,175
06/04/2026
39.09
40.19
39.09
39.67
+1.22%
362,999
06/03/2026
39.91
40.66
38.76
39.19
-3.66%
685,331
06/02/2026
41.60
41.64
40.59
40.68
-2.38%
738,359
06/01/2026
41.59
42.68
41.12
41.67
-0.74%
840,083
05/29/2026
40.07
43.32
40.00
41.98
+5.11%
2,947,657
05/28/2026
38.23
40.20
37.87
39.94
+3.47%
835,108
05/27/2026
39.33
39.94
38.46
38.60
-1.86%
641,193
05/26/2026
40.92
41.13
39.27
39.33
-3.72%
1,138,799
05/22/2026
39.60
41.51
39.60
40.85
+3.13%
1,063,125
05/21/2026
39.54
39.71
38.36
39.61
+0.05%
725,235
05/20/2026
39.91
40.20
39.12
39.59
-0.55%
975,375
05/19/2026
40.73
40.84
39.71
39.81
-2.23%
891,811
05/18/2026
40.04
41.16
39.81
40.72
+0.32%
893,204
05/15/2026
41.56
41.87
40.32
40.59
-2.38%
1,085,521
05/14/2026
41.00
41.87
39.75
41.58
+0.70%
1,910,707
05/13/2026
37.87
41.30
37.49
41.29
+9.78%
2,827,663
05/12/2026
38.39
38.46
35.55
37.61
-2.94%
3,579,810
05/12/2026
$0.91 Earnings
05/11/2026
38.19
39.65
37.56
38.75
+0.96%
2,474,227
05/08/2026
38.29
38.62
37.38
38.38
+0.37%
1,073,411
05/07/2026
38.78
39.48
37.90
38.24
-0.96%
839,127
05/06/2026
39.01
39.16
38.02
38.61
-0.77%
631,574
05/05/2026
38.09
39.15
37.66
38.91
+1.57%
1,372,803
05/04/2026
36.72
38.69
36.63
38.31
+3.79%
1,373,580
05/01/2026
36.01
37.42
35.99
36.91
+3.74%
740,127
04/30/2026
35.75
36.23
35.44
35.58
-0.48%
1,056,589
04/29/2026
36.30
36.59
34.95
35.75
-2.32%
893,691
04/28/2026
36.41
36.66
36.06
36.60
+0.58%
669,387
04/27/2026
36.39
36.70
35.91
36.39
-0.63%
553,478
04/24/2026
37.18
37.55
36.44
36.62
-1.00%
521,215
04/23/2026
37.44
37.65
36.27
36.99
-1.75%
700,724
04/22/2026
37.74
38.19
37.10
37.65
+0.78%
838,325
04/21/2026
38.75
38.94
37.19
37.36
-4.06%
2,138,983
04/20/2026
37.22
39.44
37.00
38.94
+3.40%
2,707,905
04/17/2026
38.50
38.68
37.44
37.66
-0.89%
1,325,549
04/16/2026
37.61
38.03
36.68
38.00
+2.90%
2,400,702
04/15/2026
35.56
37.26
35.12
36.93
+6.37%
2,920,956
04/14/2026
33.69
34.79
33.69
34.72
+4.23%
1,389,167
04/13/2026
31.91
33.42
31.46
33.31
+4.39%
1,070,346
04/10/2026
32.88
32.88
31.26
31.91
-0.47%
850,671
04/09/2026
31.04
32.43
30.58
32.06
+3.29%
1,153,168
04/08/2026
31.26
31.99
30.85
31.04
+4.79%
1,067,487
04/07/2026
30.21
30.36
29.25
29.62
-1.86%
563,605
04/06/2026
29.62
30.68
29.62
30.18
+1.00%
755,749
04/02/2026
29.30
30.16
28.64
29.88
-0.43%
736,111
04/01/2026
30.95
30.99
29.90
30.01
-0.07%
850,038
03/31/2026
29.00
30.17
29.00
30.03
+3.91%
1,066,580
03/30/2026
29.15
29.70
28.44
28.90
-0.52%
670,207
03/27/2026
29.89
30.10
28.92
29.05
-3.33%
964,130
03/26/2026
29.02
30.60
29.02
30.05
+1.18%
809,440
03/25/2026
29.69
30.10
29.16
29.70
+1.19%
693,662
03/24/2026
29.72
29.88
28.79
29.35
-2.00%
936,611
03/23/2026
29.44
30.66
29.21
29.95
+1.77%
978,959
03/20/2026
29.26
29.66
28.87
29.43
+0.17%
1,330,954
03/19/2026
30.00
30.14
29.09
29.38
-2.20%
993,957
03/18/2026
31.14
31.42
30.01
30.04
-3.53%
620,232
03/17/2026
30.54
31.56
30.54
31.14
+1.93%
429,238
03/16/2026
30.46
31.40
30.36
30.55
+1.46%
829,350
03/13/2026
30.43
30.70
29.82
30.11
+0.43%
921,761
03/12/2026
30.90
31.13
29.71
29.98
-2.98%
1,187,066
03/11/2026
30.67
31.47
30.28
30.90
-0.39%
1,132,760
03/10/2026
31.60
32.19
30.88
31.02
-1.77%
1,743,287
03/09/2026
31.50
32.72
30.84
31.58
-0.75%
1,553,212
03/06/2026
32.27
32.62
31.21
31.82
-2.69%
867,724
03/05/2026
32.75
33.17
32.28
32.70
+0.18%
841,860
03/04/2026
31.49
33.48
31.49
32.64
+3.65%
2,009,013
03/03/2026
30.19
31.90
29.67
31.49
+2.67%
1,481,906
03/02/2026
30.12
31.34
30.02
30.67
0.00%
973,905
02/27/2026
31.82
31.83
30.10
30.67
-4.99%
1,180,566
02/26/2026
32.59
33.25
31.60
32.28
-0.49%
1,069,677
02/25/2026
31.26
33.22
30.97
32.44
+5.53%
2,366,066
02/24/2026
30.54
31.04
30.17
30.74
+0.65%
2,353,570
02/23/2026
30.64
30.95
30.03
30.54
-2.05%
1,256,620
02/20/2026
31.03
31.70
30.68
31.18
+0.58%
1,350,503
02/19/2026
31.20
31.70
30.28
31.00
-2.64%
1,793,305