• $71.7M
    Market Cap
  • 84.21%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    +93.95%
    Low Price$0.83
    High Price$2.60
  • 3 Months
    +73.12%
    Low Price$0.79
    High Price$2.60
  • 1 Year
    +84.21%
    Low Price$0.43
    High Price$2.60
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.69
1.79
1.56
1.61
-6.94%
28,247
10/01/2026
1.83
1.88
1.66
1.73
-3.35%
76,486
09/30/2026
1.67
1.85
1.67
1.79
+4.68%
74,117
09/29/2026
1.64
1.73
1.57
1.71
+4.27%
61,530
09/28/2026
1.55
1.80
1.49
1.64
+3.14%
130,427
09/25/2026
1.63
1.84
1.53
1.59
-2.45%
88,276
09/24/2026
1.59
1.75
1.56
1.63
+2.52%
86,609
09/23/2026
1.56
1.66
1.42
1.59
-3.64%
295,789
09/22/2026
2.08
2.08
1.65
1.65
-22.90%
347,134
09/21/2026
2.74
2.75
2.01
2.14
-17.69%
598,597
09/18/2026
2.21
2.74
2.21
2.60
+18.18%
2,042,271
09/17/2026
2.06
2.30
1.99
2.20
+6.80%
229,867
09/16/2026
1.97
2.25
1.94
2.06
+8.99%
530,525
09/15/2026
1.51
1.90
1.51
1.89
+19.62%
517,080
09/14/2026
1.53
1.66
1.52
1.58
+5.33%
384,677
09/11/2026
1.36
1.55
1.22
1.50
+7.91%
376,857
09/10/2026
1.31
1.44
1.25
1.39
+7.75%
415,960
09/09/2026
1.09
1.33
1.09
1.29
+15.18%
480,935
09/08/2026
0.87
1.26
0.77
1.12
+34.94%
6,138,779
09/04/2026
0.87
0.87
0.80
0.83
-0.24%
6,096
09/03/2026
0.80
0.85
0.80
0.83
+0.23%
8,592
09/02/2026
0.83
0.84
0.83
0.83
+3.28%
4,427
09/01/2026
0.85
0.89
0.80
0.80
-3.82%
8,295
08/31/2026
0.80
0.86
0.80
0.84
+1.96%
4,359
08/28/2026
0.92
0.92
0.79
0.82
-3.55%
7,748
08/27/2026
0.88
0.89
0.82
0.85
+5.10%
11,547
08/26/2026
0.88
0.88
0.81
0.81
+2.56%
23,074
08/25/2026
1.00
1.00
0.76
0.79
-20.96%
120,912
08/24/2026
1.15
1.15
0.98
1.00
-13.28%
108,213
08/21/2026
1.08
1.16
1.08
1.15
+6.48%
8,762
08/20/2026
1.11
1.11
1.07
1.08
-1.82%
10,172
08/19/2026
1.10
1.16
1.08
1.10
-0.90%
40,618
08/18/2026
1.13
1.13
1.10
1.11
-1.77%
32,280
08/17/2026
1.10
1.17
1.09
1.13
+2.26%
48,138
08/14/2026
1.09
1.12
1.08
1.11
+3.27%
30,462
08/13/2026
1.09
1.10
1.07
1.07
-4.46%
15,820
08/12/2026
1.09
1.15
1.08
1.12
+1.82%
22,802
08/11/2026
1.07
1.12
1.06
1.10
+1.85%
49,702
08/10/2026
1.18
1.18
1.06
1.08
-6.90%
56,295
08/07/2026
1.27
1.28
1.15
1.16
-7.20%
43,166
08/06/2026
1.14
1.29
1.12
1.25
+13.64%
495,495
08/05/2026
1.09
1.15
1.04
1.10
+2.80%
175,291
08/04/2026
1.14
1.16
1.02
1.07
-2.73%
239,526
08/03/2026
1.09
1.11
1.06
1.10
+3.77%
52,507
07/31/2026
1.10
1.10
1.06
1.06
-1.85%
63,771
07/30/2026
1.11
1.13
1.08
1.08
-0.92%
57,091
07/29/2026
1.05
1.10
1.05
1.09
+7.92%
47,952
07/28/2026
1.07
1.09
1.01
1.01
-5.61%
47,061
07/27/2026
1.07
1.09
1.05
1.07
+5.94%
61,038
07/24/2026
0.98
1.05
0.98
1.01
-2.88%
65,700
07/23/2026
0.89
1.05
0.89
1.04
+16.23%
330,323
07/22/2026
0.93
0.95
0.88
0.89
-0.01%
63,044
07/21/2026
0.95
0.96
0.88
0.89
-9.42%
49,295
07/20/2026
0.97
0.99
0.90
0.99
+1.93%
58,739
07/17/2026
0.85
0.98
0.84
0.97
+14.00%
78,094
07/16/2026
0.93
0.97
0.85
0.85
-6.04%
43,628
07/15/2026
0.86
0.96
0.82
0.91
+5.23%
84,483
07/14/2026
0.81
0.88
0.81
0.86
+7.49%
31,570
07/14/2026
-$0.15 Earnings
07/13/2026
0.85
0.85
0.80
0.80
-0.01%
18,832
07/10/2026
0.80
0.83
0.74
0.80
+0.28%
21,817
07/09/2026
0.79
0.81
0.78
0.80
+1.48%
69,608
07/08/2026
0.84
0.84
0.75
0.79
-2.09%
52,773
07/07/2026
0.81
0.82
0.78
0.80
-3.53%
20,008
07/06/2026
0.92
0.96
0.82
0.83
-10.47%
73,253
07/02/2026
0.95
0.99
0.90
0.93
-4.47%
177,009
07/01/2026
0.83
0.98
0.82
0.97
+14.13%
230,280
06/30/2026
0.83
0.87
0.83
0.85
-0.58%
37,600
06/29/2026
0.69
0.86
0.67
0.86
+22.14%
365,640
06/26/2026
0.74
0.78
0.68
0.70
-2.06%
52,796
06/25/2026
0.74
0.79
0.72
0.72
+0.15%
103,231
06/24/2026
0.67
0.80
0.67
0.72
+5.12%
344,669
06/23/2026
0.66
0.76
0.66
0.68
-4.45%
275,697
06/22/2026
0.57
0.77
0.53
0.71
+30.11%
1,426,590
06/18/2026
0.58
0.62
0.55
0.55
-2.42%
47,942
06/17/2026
0.66
0.66
0.53
0.56
-12.26%
49,959
06/16/2026
0.63
0.65
0.59
0.64
-3.02%
37,235
06/15/2026
0.65
0.69
0.64
0.66
+3.13%
35,684
06/12/2026
0.67
0.67
0.60
0.64
+1.59%
51,697
06/11/2026
0.62
0.67
0.62
0.63
+1.60%
79,944
06/10/2026
0.57
0.67
0.57
0.62
+9.48%
348,383
06/09/2026
0.52
0.59
0.52
0.57
+3.55%
71,970
06/08/2026
0.51
0.61
0.51
0.55
+3.01%
70,641
06/05/2026
0.47
0.57
0.47
0.53
+0.19%
37,235
06/04/2026
0.53
0.58
0.53
0.53
-2.21%
91,108
06/03/2026
0.56
0.59
0.53
0.54
+0.37%
95,491
06/02/2026
0.57
0.58
0.54
0.54
+1.12%
50,084
06/01/2026
0.53
0.57
0.53
0.53
-2.94%
43,227
05/29/2026
0.54
0.61
0.54
0.55
+3.42%
51,773
05/28/2026
0.53
0.56
0.53
0.53
-3.13%
19,683
05/27/2026
0.53
0.58
0.53
0.55
+0.27%
74,506
05/26/2026
0.53
0.55
0.53
0.55
+0.29%
29,947
05/22/2026
0.59
0.59
0.53
0.55
-0.87%
72,625
05/21/2026
0.55
0.55
0.53
0.55
+3.94%
20,341
05/20/2026
0.47
0.62
0.45
0.53
+4.95%
602,581
05/19/2026
0.52
0.53
0.51
0.51
0.00%
10,030
05/18/2026
0.50
0.53
0.50
0.51
-1.23%
25,487
05/15/2026
0.55
0.55
0.51
0.51
-3.53%
44,763
05/14/2026
0.55
0.57
0.53
0.53
-4.33%
62,284
05/13/2026
0.54
0.57
0.54
0.55
-0.05%
30,693