• $10.0M
    Market Cap
  • -94.25%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    +25.02%
    Low Price$0.55
    High Price$0.97
  • 3 Months
    +25.41%
    Low Price$0.51
    High Price$0.97
  • 1 Year
    -94.25%
    Low Price$0.43
    High Price$3.50
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.85
0.85
0.80
0.80
-0.01%
18,832
07/10/2026
0.80
0.83
0.74
0.80
+0.28%
21,817
07/09/2026
0.79
0.81
0.78
0.80
+1.48%
69,608
07/08/2026
0.84
0.84
0.75
0.79
-2.09%
52,773
07/07/2026
0.81
0.82
0.78
0.80
-3.53%
20,008
07/06/2026
0.92
0.96
0.82
0.83
-10.47%
73,253
07/02/2026
0.95
0.99
0.90
0.93
-4.47%
177,009
07/01/2026
0.83
0.98
0.82
0.97
+14.13%
230,280
06/30/2026
0.83
0.87
0.83
0.85
-0.58%
37,600
06/29/2026
0.69
0.86
0.67
0.86
+22.14%
365,640
06/26/2026
0.74
0.78
0.68
0.70
-2.06%
52,796
06/25/2026
0.74
0.79
0.72
0.72
+0.15%
103,231
06/24/2026
0.67
0.80
0.67
0.72
+5.12%
344,669
06/23/2026
0.66
0.76
0.66
0.68
-4.45%
275,697
06/22/2026
0.57
0.77
0.53
0.71
+30.11%
1,426,590
06/18/2026
0.58
0.62
0.55
0.55
-2.42%
47,942
06/17/2026
0.66
0.66
0.53
0.56
-12.26%
49,959
06/16/2026
0.63
0.65
0.59
0.64
-3.02%
37,235
06/15/2026
0.65
0.69
0.64
0.66
+3.13%
35,684
06/12/2026
0.67
0.67
0.60
0.64
+1.59%
51,697
06/11/2026
0.62
0.67
0.62
0.63
+1.60%
79,944
06/10/2026
0.57
0.67
0.57
0.62
+9.48%
348,383
06/09/2026
0.52
0.59
0.52
0.57
+3.55%
71,970
06/08/2026
0.51
0.61
0.51
0.55
+3.01%
70,641
06/05/2026
0.47
0.57
0.47
0.53
+0.19%
37,235
06/04/2026
0.53
0.58
0.53
0.53
-2.21%
91,108
06/03/2026
0.56
0.59
0.53
0.54
+0.37%
95,491
06/02/2026
0.57
0.58
0.54
0.54
+1.12%
50,084
06/01/2026
0.53
0.57
0.53
0.53
-2.94%
43,227
05/29/2026
0.54
0.61
0.54
0.55
+3.42%
51,773
05/28/2026
0.53
0.56
0.53
0.53
-3.13%
19,683
05/27/2026
0.53
0.58
0.53
0.55
+0.27%
74,506
05/26/2026
0.53
0.55
0.53
0.55
+0.29%
29,947
05/22/2026
0.59
0.59
0.53
0.55
-0.87%
72,625
05/21/2026
0.55
0.55
0.53
0.55
+3.94%
20,341
05/20/2026
0.47
0.62
0.45
0.53
+4.95%
602,581
05/19/2026
0.52
0.53
0.51
0.51
0.00%
10,030
05/18/2026
0.50
0.53
0.50
0.51
-1.23%
25,487
05/15/2026
0.55
0.55
0.51
0.51
-3.53%
44,763
05/14/2026
0.55
0.57
0.53
0.53
-4.33%
62,284
05/13/2026
0.54
0.57
0.54
0.55
-0.05%
30,693
05/12/2026
0.55
0.58
0.55
0.55
-1.72%
61,242
05/11/2026
0.56
0.63
0.55
0.56
+2.36%
59,656
05/08/2026
0.58
0.60
0.54
0.55
+1.44%
34,585
05/07/2026
0.57
0.58
0.54
0.54
-5.69%
84,012
05/06/2026
0.60
0.62
0.56
0.58
-1.12%
43,378
05/05/2026
0.60
0.60
0.56
0.58
-0.72%
40,958
05/04/2026
0.57
0.62
0.57
0.59
+3.35%
22,241
05/01/2026
0.59
0.65
0.57
0.57
-0.40%
31,502
04/30/2026
0.58
0.62
0.57
0.57
-11.01%
32,031
04/29/2026
0.63
0.68
0.57
0.64
+4.98%
88,963
04/28/2026
0.57
0.71
0.49
0.61
+2.02%
221,115
04/27/2026
0.60
0.61
0.57
0.60
+4.36%
18,759
04/24/2026
0.64
0.64
0.57
0.57
-3.86%
6,871
04/23/2026
0.59
0.63
0.55
0.60
+4.10%
50,120
04/22/2026
0.60
0.60
0.57
0.57
0.00%
886
04/21/2026
0.60
0.60
0.57
0.57
-3.55%
7,550
04/20/2026
0.61
0.61
0.56
0.59
-3.32%
8,173
04/17/2026
0.60
0.64
0.59
0.61
-0.37%
15,311
04/16/2026
0.59
0.62
0.59
0.62
-2.10%
18,555
04/15/2026
0.61
0.68
0.60
0.63
-3.14%
35,337
04/14/2026
0.66
0.66
0.62
0.65
+1.87%
7,187
04/13/2026
0.62
0.69
0.62
0.64
-1.24%
13,494
04/13/2026
-$0.01 Earnings
04/10/2026
0.65
0.67
0.62
0.65
-2.86%
9,113
04/09/2026
0.67
0.68
0.66
0.67
-2.06%
3,542
04/08/2026
0.66
0.68
0.66
0.68
+2.11%
23,131
04/07/2026
0.65
0.68
0.65
0.67
+0.08%
3,953
04/06/2026
0.65
0.68
0.62
0.66
+0.97%
40,060
04/02/2026
0.72
0.78
0.66
0.66
-4.58%
49,589
04/01/2026
0.70
0.75
0.68
0.69
-0.19%
14,294
03/31/2026
0.71
0.74
0.67
0.69
-9.08%
55,038
03/30/2026
0.67
0.81
0.66
0.76
+13.10%
298,366
03/27/2026
0.67
0.70
0.63
0.67
-1.18%
93,798
03/26/2026
0.70
0.70
0.67
0.68
-0.15%
75,346
03/25/2026
0.66
0.69
0.61
0.68
+2.87%
191,029
03/24/2026
0.63
0.67
0.62
0.66
+3.49%
103,143
03/23/2026
0.63
0.66
0.61
0.64
+1.54%
157,439
03/20/2026
0.58
0.64
0.56
0.63
+5.00%
193,966
03/19/2026
0.53
0.60
0.53
0.60
+6.19%
147,761
03/18/2026
0.52
0.57
0.51
0.57
+5.41%
353,518
03/17/2026
0.43
0.54
0.43
0.54
+26.06%
381,528
03/16/2026
0.45
0.45
0.42
0.43
-0.86%
45,257
03/13/2026
0.42
0.43
0.40
0.43
+0.21%
87,362
03/12/2026
0.44
0.44
0.39
0.43
-4.74%
399,084
03/11/2026
0.45
0.45
0.44
0.45
-0.09%
2,194,784
03/10/2026
0.46
0.46
0.45
0.45
-0.07%
11,623
03/09/2026
0.47
0.47
0.44
0.45
-1.75%
29,411
03/06/2026
0.46
0.47
0.45
0.46
+1.10%
84,358
03/05/2026
0.47
0.47
0.45
0.45
-4.17%
30,182
03/04/2026
0.46
0.47
0.46
0.47
-0.46%
25,654
03/03/2026
0.47
0.47
0.47
0.47
+3.24%
14,283
03/02/2026
0.47
0.49
0.46
0.46
-0.43%
28,057
02/27/2026
0.49
0.50
0.45
0.46
-6.48%
51,034
02/27/2026
-$0.12 Earnings
02/26/2026
0.49
0.50
0.49
0.49
+1.46%
19,959
02/25/2026
0.50
0.50
0.47
0.49
-3.49%
107,251
02/24/2026
0.52
0.52
0.49
0.50
+1.12%
156,984
02/23/2026
0.51
0.52
0.49
0.50
-1.40%
18,716
02/20/2026
0.50
0.51
0.50
0.51
-0.35%
8,782