EVGO
EVGO (EVGO)
NASDAQ
$1.63+$0.04 (+2.85%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $222.9M
    Market Cap
  • -52.12%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -17.28%
    Low Price$1.42
    High Price$1.96
  • 3 Months
    -24.76%
    Low Price$1.42
    High Price$2.49
  • 1 Year
    -52.12%
    Low Price$1.42
    High Price$5.01
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.69
1.69
1.55
1.58
-5.39%
2,778,976
07/30/2026
1.58
1.67
1.57
1.67
+7.74%
2,436,963
07/29/2026
1.62
1.63
1.54
1.55
-4.91%
3,958,705
07/28/2026
1.53
1.64
1.53
1.63
+4.49%
4,567,268
07/27/2026
1.45
1.58
1.44
1.56
+9.86%
5,657,119
07/24/2026
1.52
1.52
1.41
1.42
-5.96%
3,717,232
07/23/2026
1.54
1.58
1.51
1.51
-4.43%
2,624,971
07/22/2026
1.60
1.62
1.52
1.58
-1.25%
4,665,225
07/21/2026
1.64
1.67
1.60
1.60
-4.19%
3,529,641
07/20/2026
1.69
1.71
1.66
1.67
-0.60%
2,081,381
07/17/2026
1.70
1.76
1.68
1.68
-2.89%
2,066,629
07/16/2026
1.76
1.80
1.70
1.73
-2.26%
3,599,108
07/15/2026
1.79
1.82
1.74
1.77
+0.57%
2,480,830
07/14/2026
1.76
1.81
1.75
1.76
+1.73%
2,233,550
07/13/2026
1.78
1.80
1.70
1.73
-4.42%
3,488,383
07/10/2026
1.80
1.82
1.77
1.81
+1.12%
2,250,052
07/09/2026
1.84
1.85
1.77
1.79
-2.19%
2,825,741
07/08/2026
1.79
1.85
1.77
1.83
+0.55%
2,754,546
07/07/2026
1.93
1.93
1.81
1.82
-7.14%
4,944,258
07/06/2026
1.88
1.98
1.85
1.96
+4.81%
3,153,197
07/02/2026
1.92
1.94
1.83
1.87
-1.06%
2,683,813
07/01/2026
1.89
1.98
1.86
1.89
-1.05%
2,744,622
06/30/2026
1.87
1.96
1.84
1.91
+1.60%
3,483,226
06/29/2026
1.78
1.91
1.77
1.88
+6.82%
4,318,579
06/26/2026
1.76
1.78
1.71
1.76
-0.56%
7,424,882
06/25/2026
1.80
1.82
1.76
1.77
-1.67%
3,108,188
06/24/2026
1.90
1.91
1.77
1.80
-5.76%
4,015,530
06/23/2026
1.89
1.96
1.89
1.91
-1.55%
3,104,744
06/22/2026
1.93
2.00
1.89
1.94
0.00%
4,110,333
06/18/2026
1.93
1.98
1.90
1.94
+2.65%
4,567,619
06/17/2026
2.01
2.02
1.87
1.89
-5.50%
5,004,364
06/16/2026
2.03
2.09
1.99
2.00
-1.96%
3,031,860
06/15/2026
2.06
2.11
1.99
2.04
+2.00%
2,883,464
06/12/2026
2.01
2.07
1.97
2.00
+1.01%
2,691,465
06/11/2026
1.89
1.99
1.87
1.98
+4.76%
3,646,322
06/10/2026
1.90
1.95
1.87
1.89
-1.56%
3,209,713
06/09/2026
2.08
2.12
1.90
1.92
-7.69%
7,132,476
06/08/2026
2.15
2.16
2.06
2.08
-2.12%
2,198,346
06/05/2026
2.47
2.47
2.12
2.13
-14.66%
4,304,403
06/04/2026
2.27
2.51
2.26
2.49
+8.26%
8,990,135
06/03/2026
2.34
2.34
2.21
2.30
-3.36%
3,457,933
06/02/2026
2.43
2.55
2.30
2.38
-2.06%
6,543,992
06/01/2026
2.23
2.44
2.19
2.43
+9.46%
6,961,075
05/29/2026
2.16
2.29
2.12
2.22
+2.78%
4,739,538
05/28/2026
2.05
2.19
2.02
2.16
+4.85%
4,319,667
05/27/2026
1.95
2.10
1.94
2.06
+6.19%
5,308,897
05/26/2026
1.92
2.04
1.90
1.94
+3.19%
3,113,398
05/22/2026
1.88
1.92
1.86
1.88
0.00%
3,149,693
05/21/2026
1.83
1.94
1.83
1.88
+2.17%
5,108,200
05/20/2026
1.81
1.94
1.78
1.84
+1.10%
3,156,861
05/19/2026
1.89
1.90
1.81
1.82
-5.21%
2,579,816
05/18/2026
1.90
1.93
1.85
1.92
+1.05%
6,685,791
05/15/2026
1.90
1.94
1.86
1.90
-2.06%
3,107,200
05/14/2026
1.96
2.00
1.93
1.94
-0.51%
2,462,025
05/13/2026
1.91
1.98
1.85
1.95
+1.56%
3,264,341
05/12/2026
1.98
2.01
1.90
1.92
-3.03%
3,982,002
05/11/2026
1.95
2.11
1.93
1.98
+0.51%
5,527,197
05/08/2026
1.92
2.03
1.87
1.97
+3.68%
4,195,996
05/07/2026
1.91
1.98
1.88
1.90
-2.06%
4,490,358
05/06/2026
2.14
2.29
1.93
1.94
-7.62%
6,989,781
05/05/2026
2.11
2.27
2.03
2.10
-3.23%
6,022,176
05/05/2026
-$0.12 Earnings
05/04/2026
2.16
2.21
2.08
2.17
0.00%
4,426,703
05/01/2026
2.11
2.17
2.09
2.17
+3.33%
2,392,155
04/30/2026
2.12
2.16
2.09
2.10
0.00%
4,250,858
04/29/2026
2.12
2.12
2.06
2.10
-1.41%
3,410,782
04/28/2026
2.12
2.19
2.11
2.13
0.00%
2,082,317
04/27/2026
2.26
2.28
2.12
2.13
-6.17%
2,591,680
04/24/2026
2.18
2.28
2.13
2.27
+4.13%
2,897,994
04/23/2026
2.20
2.25
2.14
2.18
-0.46%
3,091,718
04/22/2026
2.15
2.23
2.15
2.19
+3.30%
3,039,452
04/21/2026
2.21
2.24
2.11
2.12
-3.20%
3,289,469
04/20/2026
2.19
2.21
2.14
2.19
-0.90%
3,006,595
04/17/2026
2.17
2.30
2.16
2.21
+3.76%
4,656,894
04/16/2026
2.09
2.15
2.06
2.13
+3.40%
4,378,927
04/15/2026
2.05
2.12
2.02
2.06
+0.49%
2,990,507
04/14/2026
1.98
2.06
1.95
2.05
+6.22%
3,549,895
04/13/2026
1.90
1.95
1.84
1.93
-0.52%
3,190,875
04/10/2026
2.03
2.10
1.93
1.94
-3.00%
4,156,101
04/09/2026
1.88
2.02
1.88
2.00
+4.71%
4,047,451
04/08/2026
1.94
2.05
1.86
1.91
+6.11%
5,602,727
04/07/2026
1.82
1.88
1.78
1.80
-2.70%
4,283,685
04/06/2026
1.71
1.87
1.71
1.85
+8.19%
3,155,682
04/02/2026
1.72
1.75
1.69
1.71
-3.39%
3,633,457
04/01/2026
1.75
1.83
1.74
1.77
+2.91%
3,171,685
03/31/2026
1.67
1.77
1.67
1.72
+3.61%
4,661,934
03/30/2026
1.73
1.75
1.64
1.66
-3.49%
7,009,823
03/27/2026
1.72
1.76
1.69
1.72
-1.71%
4,516,248
03/26/2026
1.77
1.84
1.70
1.75
-3.31%
7,349,057
03/25/2026
1.85
1.91
1.80
1.81
-3.21%
6,690,387
03/24/2026
1.93
1.96
1.84
1.87
-4.59%
6,547,403
03/23/2026
1.99
2.04
1.95
1.96
+1.03%
5,398,804
03/20/2026
2.05
2.06
1.92
1.94
-5.37%
6,819,659
03/19/2026
1.90
2.08
1.89
2.05
+6.22%
4,389,490
03/18/2026
2.05
2.05
1.92
1.93
-6.31%
7,190,470
03/17/2026
2.11
2.17
2.04
2.06
-2.37%
3,376,168
03/16/2026
2.13
2.14
2.06
2.11
+1.44%
4,875,043
03/13/2026
2.10
2.14
2.05
2.08
-0.95%
3,972,381
03/12/2026
2.16
2.19
2.09
2.10
-4.11%
3,300,146
03/11/2026
2.19
2.27
2.16
2.19
0.00%
2,988,431