EVGO
EVGO (EVGO)
NASDAQ
$1.78+$0.02 (+1.43%)
Price as of Nov 13, 2026 12:35 PM EST
  • $248.0M
    Market Cap
  • -41.47%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +57.66%
    Low Price$1.02
    High Price$1.85
  • 3 Months
    +10.76%
    Low Price$1.02
    High Price$1.85
  • 1 Year
    -41.47%
    Low Price$1.02
    High Price$3.47
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.78
1.81
1.74
1.75
-4.89%
3,971,271
11/11/2026
1.83
1.85
1.77
1.84
+1.10%
3,659,464
11/10/2026
1.79
1.86
1.78
1.82
-1.09%
3,555,370
11/09/2026
1.83
1.90
1.78
1.84
+0.55%
5,895,390
11/09/2026
-$0.14 Earnings
11/06/2026
1.74
1.84
1.71
1.83
+4.57%
4,830,609
11/05/2026
1.82
1.83
1.63
1.75
-3.31%
9,921,952
11/04/2026
1.86
1.92
1.80
1.81
-1.09%
9,503,230
11/03/2026
1.84
1.89
1.81
1.83
-1.08%
8,206,196
11/02/2026
1.82
1.95
1.77
1.85
+46.83%
72,390,282
10/30/2026
1.21
1.27
1.18
1.26
+1.61%
2,444,145
10/29/2026
1.24
1.29
1.22
1.24
-0.80%
2,433,529
10/28/2026
1.19
1.27
1.16
1.25
+5.93%
3,214,826
10/27/2026
1.08
1.20
1.06
1.18
+11.32%
3,657,641
10/26/2026
1.02
1.10
1.00
1.06
+3.92%
3,109,881
10/23/2026
1.02
1.03
0.98
1.02
-0.97%
3,532,909
10/22/2026
1.07
1.09
1.02
1.03
-4.63%
2,441,763
10/21/2026
1.12
1.12
1.06
1.08
-1.82%
2,843,281
10/20/2026
1.05
1.12
1.04
1.10
+3.77%
2,208,045
10/19/2026
1.08
1.09
1.02
1.06
-0.93%
3,241,112
10/16/2026
1.14
1.14
1.07
1.07
-3.60%
3,435,118
10/15/2026
1.09
1.12
1.02
1.11
+1.83%
3,435,545
10/14/2026
1.11
1.13
1.06
1.09
-3.54%
3,497,915
10/13/2026
1.10
1.15
1.07
1.13
+1.80%
3,483,323
10/12/2026
1.23
1.24
1.11
1.11
-9.02%
3,936,207
10/09/2026
1.29
1.32
1.22
1.22
-3.94%
2,899,722
10/08/2026
1.27
1.28
1.25
1.27
-1.55%
3,401,916
10/07/2026
1.32
1.32
1.26
1.29
-2.27%
3,044,586
10/06/2026
1.36
1.36
1.32
1.32
-2.22%
2,019,176
10/05/2026
1.38
1.40
1.33
1.35
-2.17%
3,024,939
10/02/2026
1.31
1.40
1.30
1.38
+9.52%
5,539,096
10/01/2026
1.28
1.30
1.25
1.26
0.00%
3,092,493
09/30/2026
1.35
1.37
1.26
1.26
-5.26%
4,980,891
09/29/2026
1.37
1.38
1.33
1.33
-0.75%
2,782,187
09/28/2026
1.36
1.37
1.32
1.34
-2.90%
2,468,911
09/25/2026
1.35
1.43
1.34
1.38
+3.76%
3,529,639
09/24/2026
1.36
1.37
1.32
1.33
-2.21%
2,865,731
09/23/2026
1.47
1.49
1.36
1.36
-7.48%
2,978,998
09/22/2026
1.48
1.52
1.46
1.47
-1.34%
3,259,088
09/21/2026
1.53
1.54
1.44
1.49
-1.97%
3,740,824
09/18/2026
1.46
1.53
1.41
1.52
+3.40%
16,034,199
09/17/2026
1.43
1.48
1.41
1.47
+5.76%
3,152,451
09/16/2026
1.42
1.44
1.38
1.39
-1.42%
2,529,327
09/15/2026
1.42
1.47
1.39
1.41
-2.76%
2,171,717
09/14/2026
1.33
1.46
1.32
1.45
+6.62%
3,065,717
09/11/2026
1.36
1.38
1.34
1.36
+2.26%
2,114,485
09/10/2026
1.32
1.36
1.30
1.33
-1.85%
3,135,312
09/09/2026
1.40
1.42
1.35
1.36
-3.90%
3,414,415
09/08/2026
1.51
1.51
1.39
1.41
-6.62%
5,617,195
09/04/2026
1.42
1.52
1.42
1.51
+4.86%
7,076,826
09/03/2026
1.28
1.47
1.27
1.44
+15.20%
9,321,115
09/02/2026
1.27
1.29
1.23
1.25
-1.57%
3,898,264
09/01/2026
1.32
1.33
1.26
1.27
-5.22%
4,265,366
08/31/2026
1.38
1.39
1.32
1.34
-2.90%
3,957,339
08/28/2026
1.44
1.45
1.37
1.38
-3.83%
3,694,078
08/27/2026
1.46
1.50
1.42
1.44
-1.71%
3,905,494
08/26/2026
1.50
1.50
1.45
1.46
-2.01%
2,346,458
08/25/2026
1.51
1.52
1.48
1.49
+0.68%
1,565,941
08/24/2026
1.49
1.51
1.47
1.48
-1.99%
1,582,025
08/21/2026
1.47
1.52
1.43
1.51
+3.42%
2,951,781
08/20/2026
1.49
1.50
1.40
1.46
-4.58%
4,867,683
08/19/2026
1.52
1.54
1.49
1.53
+2.00%
2,048,478
08/18/2026
1.54
1.54
1.47
1.50
-3.23%
2,903,521
08/17/2026
1.67
1.67
1.53
1.55
-6.06%
3,023,123
08/14/2026
1.64
1.69
1.57
1.65
0.00%
3,577,690
08/13/2026
1.58
1.65
1.58
1.65
+4.43%
1,989,151
08/12/2026
1.62
1.65
1.57
1.58
-1.25%
2,663,561
08/11/2026
1.61
1.66
1.57
1.60
+0.63%
3,276,603
08/10/2026
1.64
1.69
1.55
1.59
-1.85%
3,354,800
08/07/2026
1.54
1.63
1.44
1.62
+6.58%
5,569,615
08/06/2026
1.54
1.59
1.48
1.52
-0.65%
4,672,159
08/05/2026
1.52
1.64
1.50
1.53
-11.56%
9,752,322
08/05/2026
-$0.15 Earnings
08/04/2026
1.63
1.77
1.62
1.73
+7.45%
3,864,658
08/03/2026
1.59
1.65
1.57
1.61
+1.90%
1,877,836
07/31/2026
1.69
1.69
1.55
1.58
-5.39%
2,778,976
07/30/2026
1.58
1.67
1.57
1.67
+7.74%
2,436,963
07/29/2026
1.62
1.63
1.54
1.55
-4.91%
3,958,705
07/28/2026
1.53
1.64
1.53
1.63
+4.49%
4,567,268
07/27/2026
1.45
1.58
1.44
1.56
+9.86%
5,657,119
07/24/2026
1.52
1.52
1.41
1.42
-5.96%
3,717,232
07/23/2026
1.54
1.58
1.51
1.51
-4.43%
2,624,971
07/22/2026
1.60
1.62
1.52
1.58
-1.25%
4,665,225
07/21/2026
1.64
1.67
1.60
1.60
-4.19%
3,529,641
07/20/2026
1.69
1.71
1.66
1.67
-0.60%
2,081,381
07/17/2026
1.70
1.76
1.68
1.68
-2.89%
2,066,629
07/16/2026
1.76
1.80
1.70
1.73
-2.26%
3,599,108
07/15/2026
1.79
1.82
1.74
1.77
+0.57%
2,480,830
07/14/2026
1.76
1.81
1.75
1.76
+1.73%
2,233,550
07/13/2026
1.78
1.80
1.70
1.73
-4.42%
3,488,383
07/10/2026
1.80
1.82
1.77
1.81
+1.12%
2,250,052
07/09/2026
1.84
1.85
1.77
1.79
-2.19%
2,825,741
07/08/2026
1.79
1.85
1.77
1.83
+0.55%
2,754,546
07/07/2026
1.93
1.93
1.81
1.82
-7.14%
4,944,258
07/06/2026
1.88
1.98
1.85
1.96
+4.81%
3,153,197
07/02/2026
1.92
1.94
1.83
1.87
-1.06%
2,683,813
07/01/2026
1.89
1.98
1.86
1.89
-1.05%
2,744,622
06/30/2026
1.87
1.96
1.84
1.91
+1.60%
3,483,226
06/29/2026
1.78
1.91
1.77
1.88
+6.82%
4,318,579
06/26/2026
1.76
1.78
1.71
1.76
-0.56%
7,424,882