EXFY
EXPENSIFY-A (EXFY)
NASDAQ
$2.69+$0.04 (+1.70%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $208.4M
    Market Cap
  • 44.26%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +48.31%
    Low Price$1.72
    High Price$2.69
  • 3 Months
    +133.63%
    Low Price$1.14
    High Price$2.69
  • 1 Year
    +44.26%
    Low Price$0.75
    High Price$2.69
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.55
2.71
2.51
2.64
+5.60%
1,062,255
08/20/2026
2.36
2.57
2.32
2.50
+2.46%
801,636
08/19/2026
2.30
2.49
2.30
2.44
+4.27%
781,273
08/18/2026
2.26
2.39
2.26
2.34
+3.08%
905,198
08/17/2026
2.30
2.43
2.24
2.27
-1.30%
911,656
08/14/2026
2.22
2.35
2.12
2.30
+3.60%
1,256,629
08/13/2026
2.26
2.28
2.15
2.22
0.00%
1,952,753
08/12/2026
2.36
2.39
2.20
2.22
-3.90%
1,106,022
08/11/2026
2.38
2.48
2.02
2.31
-6.48%
2,118,949
08/10/2026
2.75
2.81
2.45
2.47
-8.18%
2,528,529
08/07/2026
2.17
2.80
2.15
2.69
+35.86%
5,894,210
08/06/2026
2.00
2.03
1.91
1.98
-1.98%
790,001
08/06/2026
$0.04 Earnings
08/05/2026
1.95
2.03
1.90
2.02
+4.66%
582,706
08/04/2026
1.85
1.96
1.84
1.93
+4.32%
1,048,057
08/03/2026
1.85
1.89
1.83
1.85
+1.65%
455,732
07/31/2026
1.85
1.88
1.75
1.82
-1.62%
438,454
07/30/2026
1.81
1.90
1.80
1.85
+2.78%
780,144
07/29/2026
1.78
1.87
1.78
1.80
+0.56%
544,371
07/28/2026
1.80
1.84
1.76
1.79
-1.10%
643,015
07/27/2026
1.73
1.83
1.73
1.81
+5.23%
477,214
07/24/2026
1.75
1.81
1.72
1.72
-1.15%
657,618
07/23/2026
1.74
1.78
1.72
1.74
-0.57%
513,659
07/22/2026
1.79
1.79
1.68
1.75
-1.69%
1,195,556
07/21/2026
1.79
1.82
1.75
1.78
0.00%
673,808
07/20/2026
1.83
1.84
1.75
1.78
-2.73%
751,111
07/17/2026
1.78
1.84
1.75
1.83
+1.10%
617,108
07/16/2026
1.74
1.83
1.71
1.81
+2.84%
658,378
07/15/2026
1.81
1.88
1.76
1.76
-2.76%
607,108
07/14/2026
1.78
1.88
1.76
1.81
+1.12%
955,991
07/13/2026
1.92
1.95
1.75
1.79
-5.29%
1,199,108
07/10/2026
1.97
2.02
1.88
1.89
-3.08%
1,364,709
07/09/2026
1.90
1.96
1.82
1.95
+3.72%
1,746,939
07/08/2026
1.70
1.92
1.70
1.88
+9.94%
2,157,137
07/07/2026
1.86
1.87
1.70
1.71
-8.06%
1,238,625
07/06/2026
1.67
1.89
1.65
1.86
+9.41%
2,214,987
07/02/2026
1.75
1.79
1.68
1.70
-3.41%
805,553
07/01/2026
1.79
1.80
1.74
1.76
-1.68%
840,559
06/30/2026
1.74
1.79
1.69
1.79
+1.70%
1,135,137
06/29/2026
1.68
1.79
1.63
1.76
+8.64%
2,767,032
06/26/2026
1.39
1.63
1.39
1.62
+14.89%
6,925,278
06/25/2026
1.52
1.54
1.37
1.41
-5.37%
2,396,085
06/24/2026
1.56
1.61
1.48
1.49
-4.49%
1,309,590
06/23/2026
1.59
1.67
1.47
1.56
-4.88%
2,523,001
06/22/2026
1.62
1.76
1.54
1.64
+5.13%
6,068,255
06/18/2026
1.26
1.60
1.23
1.56
+30.00%
12,528,622
06/17/2026
1.26
1.26
1.18
1.20
-4.76%
576,448
06/16/2026
1.29
1.31
1.24
1.26
-3.82%
1,086,787
06/15/2026
1.27
1.33
1.26
1.31
+3.97%
702,428
06/12/2026
1.27
1.31
1.24
1.26
-1.56%
455,000
06/11/2026
1.27
1.36
1.25
1.28
+2.40%
936,479
06/10/2026
1.18
1.27
1.17
1.25
+5.04%
603,286
06/09/2026
1.18
1.22
1.18
1.19
+0.85%
2,388,689
06/08/2026
1.17
1.19
1.17
1.18
+2.61%
1,572,355
06/05/2026
1.15
1.17
1.13
1.15
0.00%
1,717,185
06/04/2026
1.16
1.19
1.14
1.15
-0.86%
2,703,906
06/03/2026
1.18
1.18
1.15
1.16
-1.69%
497,280
06/02/2026
1.17
1.18
1.16
1.18
+0.85%
280,985
06/01/2026
1.15
1.18
1.15
1.17
0.00%
396,842
05/29/2026
1.15
1.18
1.15
1.17
+0.86%
719,131
05/28/2026
1.16
1.16
1.14
1.16
+1.75%
347,710
05/27/2026
1.15
1.17
1.13
1.14
-0.87%
696,279
05/26/2026
1.14
1.16
1.13
1.15
+0.88%
508,480
05/22/2026
1.14
1.16
1.14
1.14
+0.88%
541,993
05/21/2026
1.14
1.14
1.12
1.13
-0.88%
486,636
05/20/2026
1.13
1.15
1.13
1.14
+0.88%
382,184
05/19/2026
1.13
1.15
1.13
1.13
-1.74%
476,560
05/18/2026
1.14
1.16
1.13
1.15
+0.88%
609,228
05/15/2026
1.12
1.15
1.11
1.14
0.00%
496,137
05/14/2026
1.16
1.17
1.09
1.14
0.00%
985,732
05/13/2026
1.11
1.19
1.07
1.14
+17.99%
2,698,935
05/12/2026
0.97
0.99
0.92
0.97
-0.80%
685,816
05/11/2026
1.01
1.03
0.95
0.97
-4.98%
588,593
05/08/2026
1.06
1.06
0.99
1.03
-7.66%
551,571
05/07/2026
1.10
1.13
1.06
1.11
+0.91%
480,835
05/07/2026
$0.04 Earnings
05/06/2026
1.12
1.12
1.05
1.10
-0.90%
952,113
05/05/2026
1.12
1.15
1.09
1.11
-0.89%
719,012
05/04/2026
1.12
1.16
1.09
1.12
0.00%
352,872
05/01/2026
1.02
1.13
1.01
1.12
+9.80%
442,210
04/30/2026
1.03
1.04
1.01
1.02
-2.86%
445,886
04/29/2026
1.01
1.05
0.99
1.05
+2.94%
498,317
04/28/2026
0.95
1.04
0.95
1.02
+6.17%
668,776
04/27/2026
0.91
0.97
0.88
0.96
+3.98%
509,647
04/24/2026
0.84
0.93
0.84
0.92
+5.54%
541,091
04/23/2026
0.87
0.89
0.82
0.88
-0.06%
885,493
04/22/2026
0.87
0.88
0.85
0.88
+0.42%
405,800
04/21/2026
0.89
0.91
0.85
0.87
-2.93%
481,987
04/20/2026
0.87
0.90
0.85
0.90
+0.74%
415,574
04/17/2026
0.92
0.92
0.88
0.89
-2.29%
843,653
04/16/2026
0.88
0.91
0.86
0.91
+2.52%
440,564
04/15/2026
0.87
0.90
0.86
0.89
+2.34%
449,561
04/14/2026
0.86
0.90
0.85
0.87
+0.72%
681,418
04/13/2026
0.81
0.88
0.76
0.86
+10.74%
674,769
04/10/2026
0.80
0.80
0.77
0.78
-0.80%
377,383
04/09/2026
0.79
0.80
0.76
0.79
-1.47%
584,548
04/08/2026
0.82
0.84
0.79
0.80
-3.76%
606,109
04/07/2026
0.84
0.85
0.79
0.83
-2.45%
585,063
04/06/2026
0.90
0.91
0.85
0.85
-5.69%
640,792
04/02/2026
0.86
0.90
0.83
0.90
+3.41%
487,328