EXFY
EXPENSIFY-A (EXFY)
NASDAQ
$1.75-$0.04 (-2.51%)
Price as of Jul 14, 2026 4:00 AM EDT
  • $159.3M
    Market Cap
  • -18.26%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +42.06%
    Low Price$1.20
    High Price$1.95
  • 3 Months
    +107.22%
    Low Price$0.87
    High Price$1.95
  • 1 Year
    -18.26%
    Low Price$0.75
    High Price$2.33
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.92
1.95
1.75
1.79
-5.29%
1,199,108
07/10/2026
1.97
2.02
1.88
1.89
-3.08%
1,364,709
07/09/2026
1.90
1.96
1.82
1.95
+3.72%
1,746,939
07/08/2026
1.70
1.92
1.70
1.88
+9.94%
2,157,137
07/07/2026
1.86
1.87
1.70
1.71
-8.06%
1,238,625
07/06/2026
1.67
1.89
1.65
1.86
+9.41%
2,214,987
07/02/2026
1.75
1.79
1.68
1.70
-3.41%
805,553
07/01/2026
1.79
1.80
1.74
1.76
-1.68%
840,559
06/30/2026
1.74
1.79
1.69
1.79
+1.70%
1,135,137
06/29/2026
1.68
1.79
1.63
1.76
+8.64%
2,767,032
06/26/2026
1.39
1.63
1.39
1.62
+14.89%
6,925,278
06/25/2026
1.52
1.54
1.37
1.41
-5.37%
2,396,085
06/24/2026
1.56
1.61
1.48
1.49
-4.49%
1,309,590
06/23/2026
1.59
1.67
1.47
1.56
-4.88%
2,523,001
06/22/2026
1.62
1.76
1.54
1.64
+5.13%
6,068,255
06/18/2026
1.26
1.60
1.23
1.56
+30.00%
12,528,622
06/17/2026
1.26
1.26
1.18
1.20
-4.76%
576,448
06/16/2026
1.29
1.31
1.24
1.26
-3.82%
1,086,787
06/15/2026
1.27
1.33
1.26
1.31
+3.97%
702,428
06/12/2026
1.27
1.31
1.24
1.26
-1.56%
455,000
06/11/2026
1.27
1.36
1.25
1.28
+2.40%
936,479
06/10/2026
1.18
1.27
1.17
1.25
+5.04%
603,286
06/09/2026
1.18
1.22
1.18
1.19
+0.85%
2,388,689
06/08/2026
1.17
1.19
1.17
1.18
+2.61%
1,572,355
06/05/2026
1.15
1.17
1.13
1.15
0.00%
1,717,185
06/04/2026
1.16
1.19
1.14
1.15
-0.86%
2,703,906
06/03/2026
1.18
1.18
1.15
1.16
-1.69%
497,280
06/02/2026
1.17
1.18
1.16
1.18
+0.85%
280,985
06/01/2026
1.15
1.18
1.15
1.17
0.00%
396,842
05/29/2026
1.15
1.18
1.15
1.17
+0.86%
719,131
05/28/2026
1.16
1.16
1.14
1.16
+1.75%
347,710
05/27/2026
1.15
1.17
1.13
1.14
-0.87%
696,279
05/26/2026
1.14
1.16
1.13
1.15
+0.88%
508,480
05/22/2026
1.14
1.16
1.14
1.14
+0.88%
541,993
05/21/2026
1.14
1.14
1.12
1.13
-0.88%
486,636
05/20/2026
1.13
1.15
1.13
1.14
+0.88%
382,184
05/19/2026
1.13
1.15
1.13
1.13
-1.74%
476,560
05/18/2026
1.14
1.16
1.13
1.15
+0.88%
609,228
05/15/2026
1.12
1.15
1.11
1.14
0.00%
496,137
05/14/2026
1.16
1.17
1.09
1.14
0.00%
985,732
05/13/2026
1.11
1.19
1.07
1.14
+17.99%
2,698,935
05/12/2026
0.97
0.99
0.92
0.97
-0.80%
685,816
05/11/2026
1.01
1.03
0.95
0.97
-4.98%
588,593
05/08/2026
1.06
1.06
0.99
1.03
-7.66%
551,571
05/07/2026
1.10
1.13
1.06
1.11
+0.91%
480,835
05/07/2026
$0.04 Earnings
05/06/2026
1.12
1.12
1.05
1.10
-0.90%
952,113
05/05/2026
1.12
1.15
1.09
1.11
-0.89%
719,012
05/04/2026
1.12
1.16
1.09
1.12
0.00%
352,872
05/01/2026
1.02
1.13
1.01
1.12
+9.80%
442,210
04/30/2026
1.03
1.04
1.01
1.02
-2.86%
445,886
04/29/2026
1.01
1.05
0.99
1.05
+2.94%
498,317
04/28/2026
0.95
1.04
0.95
1.02
+6.17%
668,776
04/27/2026
0.91
0.97
0.88
0.96
+3.98%
509,647
04/24/2026
0.84
0.93
0.84
0.92
+5.54%
541,091
04/23/2026
0.87
0.89
0.82
0.88
-0.06%
885,493
04/22/2026
0.87
0.88
0.85
0.88
+0.42%
405,800
04/21/2026
0.89
0.91
0.85
0.87
-2.93%
481,987
04/20/2026
0.87
0.90
0.85
0.90
+0.74%
415,574
04/17/2026
0.92
0.92
0.88
0.89
-2.29%
843,653
04/16/2026
0.88
0.91
0.86
0.91
+2.52%
440,564
04/15/2026
0.87
0.90
0.86
0.89
+2.34%
449,561
04/14/2026
0.86
0.90
0.85
0.87
+0.72%
681,418
04/13/2026
0.81
0.88
0.76
0.86
+10.74%
674,769
04/10/2026
0.80
0.80
0.77
0.78
-0.80%
377,383
04/09/2026
0.79
0.80
0.76
0.79
-1.47%
584,548
04/08/2026
0.82
0.84
0.79
0.80
-3.76%
606,109
04/07/2026
0.84
0.85
0.79
0.83
-2.45%
585,063
04/06/2026
0.90
0.91
0.85
0.85
-5.69%
640,792
04/02/2026
0.86
0.90
0.83
0.90
+3.41%
487,328
04/01/2026
0.86
0.91
0.85
0.87
+0.20%
795,015
03/31/2026
0.83
0.90
0.80
0.87
+5.54%
1,043,038
03/30/2026
0.81
0.84
0.77
0.82
+1.65%
836,996
03/27/2026
0.86
0.92
0.79
0.81
-4.08%
909,359
03/26/2026
0.82
0.89
0.80
0.85
+1.84%
763,751
03/25/2026
0.84
0.87
0.82
0.83
+1.34%
637,510
03/24/2026
0.91
0.91
0.82
0.82
-10.28%
939,684
03/23/2026
0.84
0.93
0.82
0.91
+9.36%
1,017,421
03/20/2026
0.81
0.88
0.76
0.83
+2.51%
1,741,477
03/19/2026
0.78
0.82
0.75
0.81
+6.24%
1,843,828
03/18/2026
0.73
0.78
0.69
0.77
+2.60%
1,247,456
03/17/2026
0.78
0.80
0.74
0.75
-3.95%
1,236,381
03/16/2026
0.83
0.83
0.78
0.78
-3.69%
813,260
03/13/2026
0.84
0.84
0.79
0.81
-0.91%
834,731
03/12/2026
0.83
0.87
0.80
0.82
-1.15%
1,562,009
03/11/2026
0.87
0.91
0.82
0.82
-5.27%
1,341,498
03/10/2026
0.93
0.95
0.86
0.87
-8.36%
805,841
03/09/2026
0.96
0.99
0.92
0.95
-1.29%
1,131,469
03/06/2026
0.96
0.98
0.94
0.96
+0.17%
1,141,197
03/05/2026
1.01
1.05
0.95
0.96
-5.82%
881,002
03/04/2026
1.01
1.05
1.00
1.02
+2.71%
1,201,793
03/03/2026
0.93
1.00
0.92
0.99
+6.29%
1,522,312
03/02/2026
0.91
0.99
0.90
0.93
-1.66%
1,515,783
02/27/2026
1.10
1.10
0.89
0.95
-23.38%
4,024,336
02/26/2026
1.28
1.31
1.23
1.24
-2.36%
979,710
02/26/2026
-$0.02 Earnings
02/25/2026
1.24
1.29
1.22
1.27
+2.42%
567,752
02/24/2026
1.25
1.32
1.24
1.24
0.00%
487,216
02/23/2026
1.31
1.33
1.22
1.24
-4.62%
518,067
02/20/2026
1.28
1.36
1.26
1.30
+0.78%
722,970