EXFY
EXPENSIFY-A (EXFY)
NASDAQ
$2.25-$0.12 (-5.06%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $187.1M
    Market Cap
  • 33.90%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -4.82%
    Low Price$2.15
    High Price$2.46
  • 3 Months
    +34.66%
    Low Price$1.71
    High Price$2.72
  • 1 Year
    +33.90%
    Low Price$0.75
    High Price$2.72
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.26
2.39
2.26
2.37
+5.33%
587,745
09/30/2026
2.24
2.29
2.19
2.25
+0.45%
459,123
09/29/2026
2.13
2.26
2.13
2.24
+4.19%
704,688
09/28/2026
2.18
2.20
2.05
2.15
-2.71%
1,123,157
09/25/2026
2.25
2.29
2.19
2.21
-2.21%
666,857
09/24/2026
2.34
2.34
2.25
2.26
-3.83%
397,100
09/23/2026
2.35
2.40
2.31
2.35
0.00%
425,504
09/22/2026
2.32
2.35
2.29
2.35
+1.29%
365,775
09/21/2026
2.25
2.33
2.24
2.32
+3.57%
444,298
09/18/2026
2.34
2.34
2.21
2.24
-4.27%
770,865
09/17/2026
2.30
2.35
2.29
2.34
+1.74%
368,580
09/16/2026
2.29
2.35
2.24
2.30
-0.43%
624,570
09/15/2026
2.28
2.42
2.27
2.31
+1.32%
892,330
09/14/2026
2.07
2.29
2.04
2.28
+5.56%
803,267
09/11/2026
2.23
2.27
2.14
2.16
-2.70%
712,572
09/10/2026
2.25
2.30
2.22
2.22
-3.06%
346,817
09/09/2026
2.36
2.38
2.28
2.29
-3.38%
419,429
09/08/2026
2.35
2.40
2.33
2.37
-0.42%
435,501
09/04/2026
2.43
2.45
2.32
2.38
-2.06%
604,592
09/03/2026
2.48
2.55
2.42
2.43
-1.22%
526,673
09/02/2026
2.44
2.48
2.38
2.46
-1.20%
567,777
09/01/2026
2.50
2.57
2.45
2.49
-1.19%
482,885
08/31/2026
2.57
2.61
2.50
2.52
-2.33%
381,182
08/28/2026
2.58
2.68
2.54
2.58
+0.78%
550,281
08/27/2026
2.59
2.63
2.54
2.56
+0.39%
461,070
08/26/2026
2.62
2.69
2.53
2.55
-2.67%
610,452
08/25/2026
2.71
2.76
2.58
2.62
-3.68%
743,038
08/24/2026
2.61
2.78
2.55
2.72
+3.03%
923,900
08/21/2026
2.55
2.71
2.51
2.64
+5.60%
1,062,255
08/20/2026
2.36
2.57
2.32
2.50
+2.46%
801,636
08/19/2026
2.30
2.49
2.30
2.44
+4.27%
781,273
08/18/2026
2.26
2.39
2.26
2.34
+3.08%
905,198
08/17/2026
2.30
2.43
2.24
2.27
-1.30%
911,656
08/14/2026
2.22
2.35
2.12
2.30
+3.60%
1,256,629
08/13/2026
2.26
2.28
2.15
2.22
0.00%
1,952,753
08/12/2026
2.36
2.39
2.20
2.22
-3.90%
1,106,022
08/11/2026
2.38
2.48
2.02
2.31
-6.48%
2,118,949
08/10/2026
2.75
2.81
2.45
2.47
-8.18%
2,528,529
08/07/2026
2.17
2.80
2.15
2.69
+35.86%
5,894,210
08/06/2026
2.00
2.03
1.91
1.98
-1.98%
790,001
08/06/2026
$0.04 Earnings
08/05/2026
1.95
2.03
1.90
2.02
+4.66%
582,706
08/04/2026
1.85
1.96
1.84
1.93
+4.32%
1,048,057
08/03/2026
1.85
1.89
1.83
1.85
+1.65%
455,732
07/31/2026
1.85
1.88
1.75
1.82
-1.62%
438,454
07/30/2026
1.81
1.90
1.80
1.85
+2.78%
780,144
07/29/2026
1.78
1.87
1.78
1.80
+0.56%
544,371
07/28/2026
1.80
1.84
1.76
1.79
-1.10%
643,015
07/27/2026
1.73
1.83
1.73
1.81
+5.23%
477,214
07/24/2026
1.75
1.81
1.72
1.72
-1.15%
657,618
07/23/2026
1.74
1.78
1.72
1.74
-0.57%
513,659
07/22/2026
1.79
1.79
1.68
1.75
-1.69%
1,195,556
07/21/2026
1.79
1.82
1.75
1.78
0.00%
673,808
07/20/2026
1.83
1.84
1.75
1.78
-2.73%
751,111
07/17/2026
1.78
1.84
1.75
1.83
+1.10%
617,108
07/16/2026
1.74
1.83
1.71
1.81
+2.84%
658,378
07/15/2026
1.81
1.88
1.76
1.76
-2.76%
607,108
07/14/2026
1.78
1.88
1.76
1.81
+1.12%
955,991
07/13/2026
1.92
1.95
1.75
1.79
-5.29%
1,199,108
07/10/2026
1.97
2.02
1.88
1.89
-3.08%
1,364,709
07/09/2026
1.90
1.96
1.82
1.95
+3.72%
1,746,939
07/08/2026
1.70
1.92
1.70
1.88
+9.94%
2,157,137
07/07/2026
1.86
1.87
1.70
1.71
-8.06%
1,238,625
07/06/2026
1.67
1.89
1.65
1.86
+9.41%
2,214,987
07/02/2026
1.75
1.79
1.68
1.70
-3.41%
805,553
07/01/2026
1.79
1.80
1.74
1.76
-1.68%
840,559
06/30/2026
1.74
1.79
1.69
1.79
+1.70%
1,135,137
06/29/2026
1.68
1.79
1.63
1.76
+8.64%
2,767,032
06/26/2026
1.39
1.63
1.39
1.62
+14.89%
6,925,278
06/25/2026
1.52
1.54
1.37
1.41
-5.37%
2,396,085
06/24/2026
1.56
1.61
1.48
1.49
-4.49%
1,309,590
06/23/2026
1.59
1.67
1.47
1.56
-4.88%
2,523,001
06/22/2026
1.62
1.76
1.54
1.64
+5.13%
6,068,255
06/18/2026
1.26
1.60
1.23
1.56
+30.00%
12,528,622
06/17/2026
1.26
1.26
1.18
1.20
-4.76%
576,448
06/16/2026
1.29
1.31
1.24
1.26
-3.82%
1,086,787
06/15/2026
1.27
1.33
1.26
1.31
+3.97%
702,428
06/12/2026
1.27
1.31
1.24
1.26
-1.56%
455,000
06/11/2026
1.27
1.36
1.25
1.28
+2.40%
936,479
06/10/2026
1.18
1.27
1.17
1.25
+5.04%
603,286
06/09/2026
1.18
1.22
1.18
1.19
+0.85%
2,388,689
06/08/2026
1.17
1.19
1.17
1.18
+2.61%
1,572,355
06/05/2026
1.15
1.17
1.13
1.15
0.00%
1,717,185
06/04/2026
1.16
1.19
1.14
1.15
-0.86%
2,703,906
06/03/2026
1.18
1.18
1.15
1.16
-1.69%
497,280
06/02/2026
1.17
1.18
1.16
1.18
+0.85%
280,985
06/01/2026
1.15
1.18
1.15
1.17
0.00%
396,842
05/29/2026
1.15
1.18
1.15
1.17
+0.86%
719,131
05/28/2026
1.16
1.16
1.14
1.16
+1.75%
347,710
05/27/2026
1.15
1.17
1.13
1.14
-0.87%
696,279
05/26/2026
1.14
1.16
1.13
1.15
+0.88%
508,480
05/22/2026
1.14
1.16
1.14
1.14
+0.88%
541,993
05/21/2026
1.14
1.14
1.12
1.13
-0.88%
486,636
05/20/2026
1.13
1.15
1.13
1.14
+0.88%
382,184
05/19/2026
1.13
1.15
1.13
1.13
-1.74%
476,560
05/18/2026
1.14
1.16
1.13
1.15
+0.88%
609,228
05/15/2026
1.12
1.15
1.11
1.14
0.00%
496,137
05/14/2026
1.16
1.17
1.09
1.14
0.00%
985,732
05/13/2026
1.11
1.19
1.07
1.14
+17.99%
2,698,935
05/12/2026
0.97
0.99
0.92
0.97
-0.80%
685,816