• N/A
    Market Cap
  • -30.88%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -16.41%
    Low Price$32.19
    High Price$39.81
  • 3 Months
    -7.10%
    Low Price$32.19
    High Price$41.30
  • 1 Year
    -30.88%
    Low Price$32.19
    High Price$48.06
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
32.45
33.29
32.24
32.44
+0.78%
246,335
10/01/2026
32.81
32.86
32.00
32.19
-1.41%
295,836
09/30/2026
32.67
33.51
32.44
32.65
-0.40%
294,284
09/29/2026
32.84
33.00
32.19
32.78
-1.80%
168,016
09/28/2026
33.58
33.95
33.36
33.38
-3.75%
584,209
09/25/2026
34.90
34.94
34.48
34.68
-0.54%
136,902
09/24/2026
35.49
35.71
34.75
34.87
-1.69%
123,528
09/23/2026
35.50
35.74
35.19
35.47
-0.92%
72,965
09/22/2026
36.68
36.70
35.51
35.80
-1.40%
79,253
09/21/2026
36.64
36.69
36.20
36.31
-0.14%
84,028
09/18/2026
36.82
36.82
36.20
36.36
-2.55%
129,746
09/17/2026
37.54
37.76
37.19
37.31
-0.24%
660,763
09/16/2026
37.38
37.59
37.11
37.40
-1.03%
47,599
09/15/2026
37.92
37.95
37.70
37.79
-2.40%
108,739
09/14/2026
38.96
39.07
38.21
38.72
+2.76%
61,276
09/11/2026
37.43
37.80
37.14
37.68
+0.56%
84,025
09/10/2026
37.26
37.75
37.26
37.47
+0.67%
84,404
09/09/2026
37.31
37.71
36.97
37.22
-1.66%
148,017
09/08/2026
38.18
38.18
37.65
37.85
-0.16%
107,190
09/04/2026
37.98
38.14
37.66
37.91
-4.77%
133,914
09/03/2026
40.03
40.46
39.73
39.81
+2.58%
54,572
09/02/2026
39.23
39.67
38.72
38.81
-3.10%
55,880
09/01/2026
40.20
40.61
39.92
40.05
-2.58%
92,467
08/31/2026
40.96
41.41
40.79
41.11
-0.27%
204,475
08/28/2026
40.66
41.42
40.66
41.22
-0.19%
41,776
08/27/2026
40.87
41.42
40.81
41.30
+2.30%
273,925
08/26/2026
40.63
40.96
40.34
40.37
-1.70%
229,800
08/25/2026
40.54
41.27
40.54
41.07
+1.18%
111,457
08/24/2026
40.01
40.69
40.01
40.59
+0.87%
516,993
08/21/2026
39.74
40.34
39.70
40.24
-0.54%
49,724
08/20/2026
40.21
40.59
40.21
40.46
+1.67%
41,802
08/19/2026
38.57
39.95
38.56
39.80
+2.17%
41,032
08/18/2026
38.68
39.31
38.61
38.95
+2.59%
88,880
08/17/2026
38.79
38.92
37.95
37.97
-3.47%
227,430
08/14/2026
40.84
40.93
39.11
39.33
+0.82%
160,425
08/13/2026
38.42
39.33
37.86
39.01
+1.99%
211,869
08/12/2026
38.60
38.78
38.12
38.25
-1.37%
136,415
08/11/2026
38.82
39.09
38.57
38.78
-0.10%
172,516
08/10/2026
38.68
39.07
38.68
38.82
-0.89%
77,455
08/07/2026
38.72
39.68
38.71
39.17
+2.65%
60,568
08/06/2026
38.43
38.51
37.83
38.16
-0.91%
194,420
08/05/2026
39.26
39.36
38.43
38.51
-0.47%
123,897
08/04/2026
37.96
38.79
37.96
38.69
+1.98%
346,670
08/03/2026
38.26
38.80
37.65
37.94
+0.11%
199,624
07/31/2026
37.86
38.01
37.64
37.90
-3.12%
485,400
07/30/2026
40.02
40.58
39.01
39.12
-4.00%
386,619
07/29/2026
40.60
41.21
40.47
40.75
+2.59%
218,170
07/28/2026
38.40
39.77
38.40
39.72
+6.35%
168,806
07/27/2026
37.41
37.72
37.13
37.35
+2.13%
225,823
07/24/2026
36.19
36.83
36.12
36.57
+3.45%
118,031
07/23/2026
35.97
35.99
34.99
35.35
-2.70%
166,586
07/22/2026
37.25
37.25
36.32
36.33
+0.55%
62,872
07/21/2026
35.81
36.48
35.71
36.13
-2.22%
103,004
07/20/2026
37.01
37.32
36.41
36.95
+1.12%
512,556
07/17/2026
36.47
36.65
36.18
36.54
+0.80%
106,912
07/16/2026
35.53
36.36
35.30
36.25
-0.93%
270,768
07/15/2026
35.86
36.71
35.86
36.59
+3.01%
246,153
07/14/2026
35.28
35.78
35.18
35.52
-0.28%
110,908
07/13/2026
34.88
35.85
34.88
35.62
+1.57%
1,291,607
07/10/2026
35.46
35.57
34.94
35.07
+0.29%
929,074
07/09/2026
35.15
35.30
34.81
34.97
-1.30%
1,376,277
07/08/2026
35.61
35.61
35.05
35.43
-1.67%
8,051,139
07/07/2026
36.29
36.32
35.86
36.03
+1.64%
831,777
07/06/2026
35.93
36.02
35.26
35.45
+1.52%
1,613,982
07/02/2026
34.58
35.14
34.58
34.92
+3.68%
1,377,461
07/01/2026
33.59
34.34
33.38
33.68
+0.54%
754,033
06/30/2026
33.38
34.00
33.32
33.50
-0.62%
931,964
06/29/2026
33.63
33.88
33.52
33.71
+1.78%
1,323,130
06/26/2026
32.25
33.32
32.25
33.12
+0.91%
2,635,961
06/26/2026
$0.48 Dividend
06/25/2026
33.24
33.58
32.76
32.82
-0.27%
147,123
06/24/2026
32.49
33.24
32.49
32.91
+0.78%
203,075
06/23/2026
32.86
33.16
32.65
32.65
+0.52%
249,446
06/22/2026
33.25
33.44
32.41
32.48
-0.42%
379,617
06/18/2026
32.51
33.17
32.47
32.62
-1.14%
167,293
06/17/2026
33.67
33.98
32.96
33.00
-2.28%
510,660
06/16/2026
34.15
34.26
33.65
33.77
-0.15%
103,372
06/15/2026
33.85
34.16
33.66
33.82
+0.03%
148,799
06/12/2026
33.43
33.99
33.25
33.81
+2.17%
117,559
06/11/2026
33.31
33.56
32.78
33.09
-1.26%
201,013
06/10/2026
33.46
34.10
33.27
33.51
-3.35%
311,211
06/09/2026
34.28
34.90
34.24
34.67
+0.09%
214,298
06/08/2026
34.25
34.74
34.14
34.64
+0.95%
127,670
06/05/2026
35.32
35.34
34.21
34.32
-0.94%
493,101
06/04/2026
34.48
35.10
34.22
34.64
+4.36%
412,502
06/03/2026
34.36
34.36
33.02
33.19
-3.58%
1,690,176
06/02/2026
34.62
34.70
33.89
34.43
-3.27%
131,851
06/01/2026
34.44
35.65
34.16
35.59
+4.09%
174,791
05/29/2026
33.29
34.24
33.29
34.19
+0.14%
110,720
05/28/2026
33.85
34.44
33.81
34.14
-0.03%
208,158
05/27/2026
34.30
34.57
34.13
34.15
-0.80%
122,016
05/26/2026
34.49
34.65
34.02
34.43
0.00%
167,365
05/22/2026
34.66
35.02
34.19
34.43
-2.57%
91,538
05/21/2026
35.31
35.41
34.70
35.33
+1.07%
85,389
05/20/2026
33.50
35.13
33.34
34.96
-2.34%
77,959
05/19/2026
35.93
36.15
35.70
35.80
+1.57%
111,121
05/18/2026
34.41
35.64
34.41
35.24
+2.97%
191,279
05/15/2026
34.04
34.23
33.91
34.23
+1.37%
271,413
05/14/2026
33.98
34.25
33.75
33.77
-0.03%
197,606
05/13/2026
34.44
34.48
33.31
33.78
-4.41%
104,031