EXPGY | Experian Sp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Experian Sp ADR (EXPGY)

OTC

$37.68+$0.21 (+0.56%)

Price as of Sep 11, 2026

N/A
Market Cap
-26.22%
1-Year Change
Consulting Services
Industry

1 Month
-2.84%

Low Price$37.22

High Price$41.30
3 Months
+13.88%

Low Price$32.48

High Price$41.30
1 Year
-26.22%

Low Price$32.01

High Price$51.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	37.43	37.80	37.14	37.68	+0.56%	84,025
09/10/2026	37.26	37.75	37.26	37.47	+0.67%	84,404
09/09/2026	37.31	37.71	36.97	37.22	-1.66%	148,017
09/08/2026	38.18	38.18	37.65	37.85	-0.16%	107,190
09/04/2026	37.98	38.14	37.66	37.91	-4.77%	133,914
09/03/2026	40.03	40.46	39.73	39.81	+2.58%	54,572
09/02/2026	39.23	39.67	38.72	38.81	-3.10%	55,880
09/01/2026	40.20	40.61	39.92	40.05	-2.58%	92,467
08/31/2026	40.96	41.41	40.79	41.11	-0.27%	204,475
08/28/2026	40.66	41.42	40.66	41.22	-0.19%	41,776
08/27/2026	40.87	41.42	40.81	41.30	+2.30%	273,925
08/26/2026	40.63	40.96	40.34	40.37	-1.70%	229,800
08/25/2026	40.54	41.27	40.54	41.07	+1.18%	111,457
08/24/2026	40.01	40.69	40.01	40.59	+0.87%	516,993
08/21/2026	39.74	40.34	39.70	40.24	-0.54%	49,724
08/20/2026	40.21	40.59	40.21	40.46	+1.67%	41,802
08/19/2026	38.57	39.95	38.56	39.80	+2.17%	41,032
08/18/2026	38.68	39.31	38.61	38.95	+2.59%	88,880
08/17/2026	38.79	38.92	37.95	37.97	-3.47%	227,430
08/14/2026	40.84	40.93	39.11	39.33	+0.82%	160,425
08/13/2026	38.42	39.33	37.86	39.01	+1.99%	211,869
08/12/2026	38.60	38.78	38.12	38.25	-1.37%	136,415
08/11/2026	38.82	39.09	38.57	38.78	-0.10%	172,516
08/10/2026	38.68	39.07	38.68	38.82	-0.89%	77,455
08/07/2026	38.72	39.68	38.71	39.17	+2.65%	60,568
08/06/2026	38.43	38.51	37.83	38.16	-0.91%	194,420
08/05/2026	39.26	39.36	38.43	38.51	-0.47%	123,897
08/04/2026	37.96	38.79	37.96	38.69	+1.98%	346,670
08/03/2026	38.26	38.80	37.65	37.94	+0.11%	199,624
07/31/2026	37.86	38.01	37.64	37.90	-3.12%	485,400
07/30/2026	40.02	40.58	39.01	39.12	-4.00%	386,619
07/29/2026	40.60	41.21	40.47	40.75	+2.59%	218,170
07/28/2026	38.40	39.77	38.40	39.72	+6.35%	168,806
07/27/2026	37.41	37.72	37.13	37.35	+2.13%	225,823
07/24/2026	36.19	36.83	36.12	36.57	+3.45%	118,031
07/23/2026	35.97	35.99	34.99	35.35	-2.70%	166,586
07/22/2026	37.25	37.25	36.32	36.33	+0.55%	62,872
07/21/2026	35.81	36.48	35.71	36.13	-2.22%	103,004
07/20/2026	37.01	37.32	36.41	36.95	+1.12%	512,556
07/17/2026	36.47	36.65	36.18	36.54	+0.80%	106,912
07/16/2026	35.53	36.36	35.30	36.25	-0.93%	270,768
07/15/2026	35.86	36.71	35.86	36.59	+3.01%	246,153
07/14/2026	35.28	35.78	35.18	35.52	-0.28%	110,908
07/13/2026	34.88	35.85	34.88	35.62	+1.57%	1,291,607
07/10/2026	35.46	35.57	34.94	35.07	+0.29%	929,074
07/09/2026	35.15	35.30	34.81	34.97	-1.30%	1,376,277
07/08/2026	35.61	35.61	35.05	35.43	-1.67%	8,051,139
07/07/2026	36.29	36.32	35.86	36.03	+1.64%	831,777
07/06/2026	35.93	36.02	35.26	35.45	+1.52%	1,613,982
07/02/2026	34.58	35.14	34.58	34.92	+3.68%	1,377,461
07/01/2026	33.59	34.34	33.38	33.68	+0.54%	754,033
06/30/2026	33.38	34.00	33.32	33.50	-0.62%	931,964
06/29/2026	33.63	33.88	33.52	33.71	+1.78%	1,323,130
06/26/2026	32.25	33.32	32.25	33.12	+0.91%	2,635,961
06/26/2026	$0.48 Dividend
06/25/2026	33.24	33.58	32.76	32.82	-0.27%	147,123
06/24/2026	32.49	33.24	32.49	32.91	+0.78%	203,075
06/23/2026	32.86	33.16	32.65	32.65	+0.52%	249,446
06/22/2026	33.25	33.44	32.41	32.48	-0.42%	379,617
06/18/2026	32.51	33.17	32.47	32.62	-1.14%	167,293
06/17/2026	33.67	33.98	32.96	33.00	-2.28%	510,660
06/16/2026	34.15	34.26	33.65	33.77	-0.15%	103,372
06/15/2026	33.85	34.16	33.66	33.82	+0.03%	148,799
06/12/2026	33.43	33.99	33.25	33.81	+2.17%	117,559
06/11/2026	33.31	33.56	32.78	33.09	-1.26%	201,013
06/10/2026	33.46	34.10	33.27	33.51	-3.35%	311,211
06/09/2026	34.28	34.90	34.24	34.67	+0.09%	214,298
06/08/2026	34.25	34.74	34.14	34.64	+0.95%	127,670
06/05/2026	35.32	35.34	34.21	34.32	-0.94%	493,101
06/04/2026	34.48	35.10	34.22	34.64	+4.36%	412,502
06/03/2026	34.36	34.36	33.02	33.19	-3.58%	1,690,176
06/02/2026	34.62	34.70	33.89	34.43	-3.27%	131,851
06/01/2026	34.44	35.65	34.16	35.59	+4.09%	174,791
05/29/2026	33.29	34.24	33.29	34.19	+0.14%	110,720
05/28/2026	33.85	34.44	33.81	34.14	-0.03%	208,158
05/27/2026	34.30	34.57	34.13	34.15	-0.80%	122,016
05/26/2026	34.49	34.65	34.02	34.43	0.00%	167,365
05/22/2026	34.66	35.02	34.19	34.43	-2.57%	91,538
05/21/2026	35.31	35.41	34.70	35.33	+1.07%	85,389
05/20/2026	33.50	35.13	33.34	34.96	-2.34%	77,959
05/19/2026	35.93	36.15	35.70	35.80	+1.57%	111,121
05/18/2026	34.41	35.64	34.41	35.24	+2.97%	191,279
05/15/2026	34.04	34.23	33.91	34.23	+1.37%	271,413
05/14/2026	33.98	34.25	33.75	33.77	-0.03%	197,606
05/13/2026	34.44	34.48	33.31	33.78	-4.41%	104,031
05/12/2026	35.33	35.48	35.10	35.33	-0.97%	128,307
05/11/2026	35.86	35.86	35.47	35.68	-0.11%	157,720
05/08/2026	35.92	35.92	35.53	35.72	-0.17%	88,636
05/07/2026	35.78	36.20	35.75	35.78	-0.49%	126,735
05/06/2026	36.44	36.49	35.63	35.95	+0.22%	80,386
05/05/2026	35.89	36.00	35.33	35.88	-0.79%	83,978
05/04/2026	37.19	37.19	36.02	36.16	-0.52%	119,479
05/01/2026	36.34	36.63	36.24	36.35	+0.77%	123,969
04/30/2026	35.92	36.13	35.48	36.07	+2.38%	144,705
04/29/2026	35.68	35.71	35.14	35.23	-1.05%	109,971
04/28/2026	35.59	36.04	35.49	35.61	-2.69%	101,723
04/27/2026	36.67	37.09	36.56	36.59	+0.08%	122,302
04/24/2026	36.74	36.96	36.46	36.57	-0.40%	64,466
04/23/2026	37.17	37.24	36.45	36.71	-3.62%	108,658
04/22/2026	38.32	38.47	38.08	38.09	-1.25%	166,006