EXPGY | Experian Sp ADR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Experian Sp ADR (EXPGY)

OTC

$41.44+$0.07 (+0.17%)

Price as of Oct 23, 2026

N/A
Market Cap
-12.90%
1-Year Change
Consulting Services
Industry

1 Month
+16.83%

Low Price$32.19

High Price$41.44
3 Months
+17.23%

Low Price$32.19

High Price$41.44
1 Year
-12.90%

Low Price$32.19

High Price$48.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	41.31	41.46	40.76	41.44	+0.17%	73,537
10/22/2026	40.39	41.38	40.35	41.37	+3.74%	155,877
10/21/2026	39.45	40.20	39.24	39.88	+2.18%	65,379
10/20/2026	38.01	39.05	37.98	39.03	+3.91%	68,019
10/19/2026	37.68	37.81	37.44	37.56	-0.19%	60,807
10/16/2026	38.34	38.47	37.54	37.63	-0.53%	92,172
10/15/2026	37.09	37.84	37.07	37.83	+6.86%	149,651
10/14/2026	35.80	35.95	35.21	35.40	-1.17%	64,762
10/13/2026	35.90	36.10	35.74	35.82	+0.82%	206,733
10/12/2026	35.73	35.90	35.44	35.53	+0.14%	107,156
10/09/2026	35.32	35.57	35.07	35.48	+3.41%	124,184
10/08/2026	34.09	34.39	33.63	34.31	+2.27%	109,533
10/07/2026	33.86	33.87	33.36	33.55	+1.42%	113,873
10/06/2026	33.06	33.35	33.04	33.08	+1.78%	207,834
10/05/2026	32.35	32.69	32.29	32.50	+0.18%	300,166
10/02/2026	32.45	33.29	32.24	32.44	+0.78%	246,335
10/01/2026	32.81	32.86	32.00	32.19	-1.41%	295,836
09/30/2026	32.67	33.51	32.44	32.65	-0.40%	294,284
09/29/2026	32.84	33.00	32.19	32.78	-1.80%	168,016
09/28/2026	33.58	33.95	33.36	33.38	-3.75%	584,209
09/25/2026	34.90	34.94	34.48	34.68	-0.54%	136,902
09/24/2026	35.49	35.71	34.75	34.87	-1.69%	123,528
09/23/2026	35.50	35.74	35.19	35.47	-0.92%	72,965
09/22/2026	36.68	36.70	35.51	35.80	-1.40%	79,253
09/21/2026	36.64	36.69	36.20	36.31	-0.14%	84,028
09/18/2026	36.82	36.82	36.20	36.36	-2.55%	129,746
09/17/2026	37.54	37.76	37.19	37.31	-0.24%	660,763
09/16/2026	37.38	37.59	37.11	37.40	-1.03%	47,599
09/15/2026	37.92	37.95	37.70	37.79	-2.40%	108,739
09/14/2026	38.96	39.07	38.21	38.72	+2.76%	61,276
09/11/2026	37.43	37.80	37.14	37.68	+0.56%	84,025
09/10/2026	37.26	37.75	37.26	37.47	+0.67%	84,404
09/09/2026	37.31	37.71	36.97	37.22	-1.66%	148,017
09/08/2026	38.18	38.18	37.65	37.85	-0.16%	107,190
09/04/2026	37.98	38.14	37.66	37.91	-4.77%	133,914
09/03/2026	40.03	40.46	39.73	39.81	+2.58%	54,572
09/02/2026	39.23	39.67	38.72	38.81	-3.10%	55,880
09/01/2026	40.20	40.61	39.92	40.05	-2.58%	92,467
08/31/2026	40.96	41.41	40.79	41.11	-0.27%	204,475
08/28/2026	40.66	41.42	40.66	41.22	-0.19%	41,776
08/27/2026	40.87	41.42	40.81	41.30	+2.30%	273,925
08/26/2026	40.63	40.96	40.34	40.37	-1.70%	229,800
08/25/2026	40.54	41.27	40.54	41.07	+1.18%	111,457
08/24/2026	40.01	40.69	40.01	40.59	+0.87%	516,993
08/21/2026	39.74	40.34	39.70	40.24	-0.54%	49,724
08/20/2026	40.21	40.59	40.21	40.46	+1.67%	41,802
08/19/2026	38.57	39.95	38.56	39.80	+2.17%	41,032
08/18/2026	38.68	39.31	38.61	38.95	+2.59%	88,880
08/17/2026	38.79	38.92	37.95	37.97	-3.47%	227,430
08/14/2026	40.84	40.93	39.11	39.33	+0.82%	160,425
08/13/2026	38.42	39.33	37.86	39.01	+1.99%	211,869
08/12/2026	38.60	38.78	38.12	38.25	-1.37%	136,415
08/11/2026	38.82	39.09	38.57	38.78	-0.10%	172,516
08/10/2026	38.68	39.07	38.68	38.82	-0.89%	77,455
08/07/2026	38.72	39.68	38.71	39.17	+2.65%	60,568
08/06/2026	38.43	38.51	37.83	38.16	-0.91%	194,420
08/05/2026	39.26	39.36	38.43	38.51	-0.47%	123,897
08/04/2026	37.96	38.79	37.96	38.69	+1.98%	346,670
08/03/2026	38.26	38.80	37.65	37.94	+0.11%	199,624
07/31/2026	37.86	38.01	37.64	37.90	-3.12%	485,400
07/30/2026	40.02	40.58	39.01	39.12	-4.00%	386,619
07/29/2026	40.60	41.21	40.47	40.75	+2.59%	218,170
07/28/2026	38.40	39.77	38.40	39.72	+6.35%	168,806
07/27/2026	37.41	37.72	37.13	37.35	+2.13%	225,823
07/24/2026	36.19	36.83	36.12	36.57	+3.45%	118,031
07/23/2026	35.97	35.99	34.99	35.35	-2.70%	166,586
07/22/2026	37.25	37.25	36.32	36.33	+0.55%	62,872
07/21/2026	35.81	36.48	35.71	36.13	-2.22%	103,004
07/20/2026	37.01	37.32	36.41	36.95	+1.12%	512,556
07/17/2026	36.47	36.65	36.18	36.54	+0.80%	106,912
07/16/2026	35.53	36.36	35.30	36.25	-0.93%	270,768
07/15/2026	35.86	36.71	35.86	36.59	+3.01%	246,153
07/14/2026	35.28	35.78	35.18	35.52	-0.28%	110,908
07/13/2026	34.88	35.85	34.88	35.62	+1.57%	1,291,607
07/10/2026	35.46	35.57	34.94	35.07	+0.29%	929,074
07/09/2026	35.15	35.30	34.81	34.97	-1.30%	1,376,277
07/08/2026	35.61	35.61	35.05	35.43	-1.67%	8,051,139
07/07/2026	36.29	36.32	35.86	36.03	+1.64%	831,777
07/06/2026	35.93	36.02	35.26	35.45	+1.52%	1,613,982
07/02/2026	34.58	35.14	34.58	34.92	+3.68%	1,377,461
07/01/2026	33.59	34.34	33.38	33.68	+0.54%	754,033
06/30/2026	33.38	34.00	33.32	33.50	-0.62%	931,964
06/29/2026	33.63	33.88	33.52	33.71	+1.78%	1,323,130
06/26/2026	32.25	33.32	32.25	33.12	+0.91%	2,635,961
06/26/2026	$0.48 Dividend
06/25/2026	33.24	33.58	32.76	32.82	-0.27%	147,123
06/24/2026	32.49	33.24	32.49	32.91	+0.78%	203,075
06/23/2026	32.86	33.16	32.65	32.65	+0.52%	249,446
06/22/2026	33.25	33.44	32.41	32.48	-0.42%	379,617
06/18/2026	32.51	33.17	32.47	32.62	-1.14%	167,293
06/17/2026	33.67	33.98	32.96	33.00	-2.28%	510,660
06/16/2026	34.15	34.26	33.65	33.77	-0.15%	103,372
06/15/2026	33.85	34.16	33.66	33.82	+0.03%	148,799
06/12/2026	33.43	33.99	33.25	33.81	+2.17%	117,559
06/11/2026	33.31	33.56	32.78	33.09	-1.26%	201,013
06/10/2026	33.46	34.10	33.27	33.51	-3.35%	311,211
06/09/2026	34.28	34.90	34.24	34.67	+0.09%	214,298
06/08/2026	34.25	34.74	34.14	34.64	+0.95%	127,670
06/05/2026	35.32	35.34	34.21	34.32	-0.94%	493,101
06/04/2026	34.48	35.10	34.22	34.64	+4.36%	412,502