• N/A
    Market Cap
  • -32.34%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -7.47%
    Low Price$33.68
    High Price$36.48
  • 3 Months
    -9.78%
    Low Price$33.20
    High Price$39.14
  • 1 Year
    -34.73%
    Low Price$32.48
    High Price$54.84
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
34.86
34.86
33.50
33.68
-3.58%
1,690,176
06/02/2026
35.13
35.21
34.39
34.93
-3.27%
131,851
06/01/2026
34.94
36.17
34.66
36.11
+4.09%
174,791
05/29/2026
33.78
34.74
33.78
34.69
+0.14%
110,720
05/28/2026
34.34
34.94
34.30
34.64
-0.03%
208,158
05/27/2026
34.80
35.08
34.63
34.65
-0.80%
122,016
05/26/2026
34.99
35.16
34.52
34.93
0.00%
167,365
05/22/2026
35.17
35.53
34.69
34.93
-2.57%
91,538
05/21/2026
35.83
35.93
35.20
35.85
+1.07%
85,389
05/20/2026
33.99
35.65
33.83
35.47
-2.34%
77,959
05/19/2026
36.46
36.68
36.22
36.32
+1.57%
111,121
05/18/2026
34.91
36.16
34.91
35.76
+2.97%
191,279
05/15/2026
34.54
34.73
34.40
34.73
+1.37%
271,413
05/14/2026
34.48
34.75
34.24
34.26
-0.03%
197,606
05/13/2026
34.94
34.98
33.80
34.27
-4.41%
104,031
05/12/2026
35.85
36.00
35.61
35.85
-0.97%
128,307
05/11/2026
36.38
36.38
35.99
36.20
-0.11%
157,720
05/08/2026
36.45
36.45
36.05
36.24
-0.17%
88,636
05/07/2026
36.30
36.73
36.27
36.30
-0.49%
126,735
05/06/2026
36.97
37.02
36.15
36.48
+0.22%
80,386
05/05/2026
36.41
36.53
35.85
36.40
-0.79%
83,978
05/04/2026
37.73
37.73
36.55
36.69
-0.52%
119,479
05/01/2026
36.87
37.17
36.77
36.88
+0.77%
123,969
04/30/2026
36.45
36.66
36.00
36.60
+2.38%
144,705
04/29/2026
36.20
36.23
35.65
35.75
-1.05%
109,971
04/28/2026
36.11
36.57
36.01
36.13
-2.69%
101,723
04/27/2026
37.21
37.63
37.09
37.13
+0.08%
122,302
04/24/2026
37.28
37.50
36.99
37.10
-0.40%
64,466
04/23/2026
37.71
37.78
36.98
37.25
-3.62%
108,658
04/22/2026
38.88
39.03
38.64
38.65
-1.25%
166,006
04/21/2026
38.99
39.55
38.82
39.14
+1.22%
139,308
04/20/2026
38.24
38.71
38.13
38.67
-0.23%
138,522
04/17/2026
39.10
39.23
38.74
38.76
+2.35%
152,668
04/16/2026
37.78
38.06
37.64
37.87
+2.10%
109,975
04/15/2026
36.56
37.36
36.53
37.09
+2.97%
118,850
04/14/2026
36.12
36.47
35.75
36.02
+1.90%
132,315
04/13/2026
34.43
35.35
34.43
35.35
+2.43%
348,985
04/10/2026
35.49
35.53
34.43
34.51
-0.83%
134,798
04/09/2026
35.50
35.56
34.57
34.80
-2.63%
258,894
04/08/2026
36.65
36.65
35.58
35.74
+3.90%
177,717
04/07/2026
34.26
34.59
33.89
34.40
-0.32%
221,253
04/06/2026
34.78
34.95
34.12
34.51
+0.09%
210,291
04/02/2026
34.11
34.67
33.98
34.48
-1.85%
170,415
04/01/2026
34.63
35.29
34.52
35.13
+0.54%
155,001
03/31/2026
34.36
35.00
34.25
34.94
+2.55%
202,647
03/30/2026
33.35
35.00
33.35
34.07
+2.62%
478,224
03/27/2026
33.92
34.03
33.05
33.20
-1.66%
238,045
03/26/2026
33.94
34.50
33.76
33.76
-0.65%
883,319
03/25/2026
33.70
34.25
33.39
33.98
-0.64%
625,268
03/24/2026
35.08
35.08
34.01
34.20
-3.93%
192,428
03/23/2026
36.49
36.49
35.15
35.60
+1.77%
258,500
03/20/2026
35.72
35.82
34.96
34.98
-2.81%
283,182
03/19/2026
35.44
36.21
35.44
35.99
-0.19%
98,090
03/18/2026
36.27
37.18
36.06
36.06
-2.49%
141,200
03/17/2026
36.78
37.36
36.51
36.98
+0.16%
144,576
03/16/2026
36.35
36.97
36.21
36.92
+1.68%
213,813
03/13/2026
36.48
37.04
36.20
36.31
-1.47%
309,575
03/12/2026
37.09
37.40
36.63
36.85
-1.37%
1,034,988
03/11/2026
37.74
38.20
37.13
37.36
-1.76%
1,911,555
03/10/2026
37.76
38.39
37.11
38.03
+0.58%
1,174,155
03/09/2026
37.01
38.01
36.91
37.81
+1.29%
1,741,071
03/06/2026
36.98
37.47
36.62
37.33
+1.00%
1,480,279
03/05/2026
35.86
36.99
35.86
36.96
+2.21%
649,555
03/04/2026
35.74
36.27
35.63
36.16
-0.14%
660,069
03/03/2026
35.37
36.30
35.22
36.21
-1.25%
1,487,099
03/02/2026
36.98
37.26
36.35
36.67
-2.55%
244,135
02/27/2026
37.43
37.78
37.10
37.63
+0.37%
180,447
02/26/2026
36.97
37.65
36.97
37.49
+3.74%
245,932
02/25/2026
35.54
36.43
35.51
36.14
+4.33%
175,197
02/24/2026
34.38
35.01
34.27
34.64
+1.73%
206,170
02/23/2026
34.78
34.79
33.89
34.05
-2.94%
343,907
02/20/2026
35.05
35.58
34.74
35.08
+0.75%
271,494
02/19/2026
34.78
34.83
34.55
34.82
+0.35%
96,074
02/18/2026
34.34
34.72
34.27
34.70
+0.99%
272,250
02/17/2026
34.14
34.40
34.00
34.36
-1.09%
477,559
02/13/2026
34.96
34.98
34.43
34.74
+5.34%
225,449
02/12/2026
32.95
33.36
32.68
32.98
+1.54%
991,551
02/11/2026
32.77
32.82
32.26
32.48
-3.45%
537,884
02/10/2026
33.45
34.10
33.41
33.64
-1.38%
418,508
02/09/2026
34.42
34.44
34.05
34.11
-0.06%
314,377
02/06/2026
34.53
34.79
33.98
34.13
-3.18%
243,135
02/05/2026
35.45
35.85
35.07
35.25
+1.76%
690,219
02/04/2026
34.99
35.27
34.21
34.64
-0.89%
278,916
02/03/2026
34.26
35.25
33.69
34.95
-6.53%
387,791
02/02/2026
37.77
37.86
37.30
37.39
-0.43%
234,158
01/30/2026
37.81
37.87
37.43
37.55
+0.89%
236,928
01/29/2026
37.16
37.34
36.76
37.22
-0.43%
370,856
01/28/2026
38.01
38.33
37.29
37.38
-2.93%
254,478
01/27/2026
39.00
39.06
38.19
38.51
-3.88%
316,282
01/26/2026
39.68
40.24
39.68
40.06
-2.90%
280,296
01/23/2026
40.77
41.27
40.72
41.26
+1.50%
171,215
01/22/2026
40.97
41.42
40.57
40.65
-1.88%
607,105
01/21/2026
40.62
41.54
40.62
41.43
-3.85%
217,993
01/20/2026
42.89
43.46
42.86
43.09
-2.67%
119,852
01/16/2026
44.43
44.48
44.11
44.27
-0.47%
133,176
01/15/2026
44.46
44.71
44.30
44.48
-0.78%
141,226
01/14/2026
45.02
45.11
44.68
44.83
-0.02%
99,730
01/13/2026
45.65
45.83
44.78
44.84
-2.05%
179,176
01/12/2026
46.72
46.73
45.51
45.78
-1.99%
1,489,383
01/09/2026
46.11
47.38
46.11
46.71
+1.99%
166,929