EYE
NATIONAL VSN HLD (EYE)
NASDAQ
$19.29-$0.0010 (-0.005%)
Price as of Jul 14, 2026 6:40 AM EDT
  • $1.5B
    Market Cap
  • -22.87%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +3.65%
    Low Price$16.30
    High Price$19.97
  • 3 Months
    -22.53%
    Low Price$15.44
    High Price$25.68
  • 1 Year
    -22.87%
    Low Price$15.44
    High Price$29.46
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
19.64
20.28
19.15
19.29
-1.33%
2,550,554
07/10/2026
19.57
19.76
19.12
19.55
+0.10%
1,485,756
07/09/2026
19.42
19.73
19.15
19.53
+0.62%
1,443,236
07/08/2026
19.40
19.89
19.06
19.41
-1.87%
2,188,062
07/07/2026
20.17
20.43
19.71
19.78
-0.95%
1,730,408
07/06/2026
19.54
20.21
19.16
19.97
+1.06%
1,496,315
07/02/2026
19.19
19.84
18.76
19.76
+4.00%
1,679,742
07/01/2026
19.01
19.38
18.75
19.00
-0.05%
1,584,134
06/30/2026
18.74
19.02
18.30
19.01
+1.20%
1,362,227
06/29/2026
18.86
18.98
18.39
18.79
-0.40%
1,919,128
06/26/2026
18.04
19.10
17.75
18.86
+4.55%
3,523,961
06/25/2026
17.59
18.06
17.44
18.04
+2.44%
1,673,366
06/24/2026
16.75
17.63
16.73
17.61
+4.95%
1,626,445
06/23/2026
16.85
17.33
16.73
16.78
-1.06%
1,896,399
06/22/2026
16.98
17.12
16.48
16.96
+1.07%
1,769,144
06/18/2026
16.57
17.61
16.54
16.78
+2.94%
5,083,590
06/17/2026
17.57
17.65
15.91
16.30
-7.23%
3,598,362
06/16/2026
17.78
17.94
16.90
17.57
-2.17%
3,060,146
06/15/2026
18.64
19.18
17.87
17.96
-3.49%
2,223,898
06/12/2026
18.24
18.86
18.10
18.61
+1.97%
2,376,806
06/11/2026
17.73
18.32
17.25
18.25
+3.81%
2,991,994
06/10/2026
17.35
17.75
17.13
17.58
+6.80%
2,343,874
06/09/2026
16.42
17.04
16.07
16.46
+1.92%
2,936,459
06/08/2026
15.47
16.25
15.35
16.15
+4.60%
2,005,983
06/05/2026
15.55
15.72
14.93
15.44
-0.39%
2,204,979
06/04/2026
16.70
17.01
15.36
15.50
-7.07%
2,767,781
06/03/2026
16.33
16.70
15.71
16.68
+2.14%
2,605,889
06/02/2026
16.10
16.42
15.84
16.33
+1.55%
1,667,737
06/01/2026
16.63
16.83
15.98
16.08
-4.00%
1,787,112
05/29/2026
17.16
17.42
16.72
16.75
-3.62%
1,917,518
05/28/2026
16.72
17.40
16.38
17.38
+4.76%
1,829,903
05/27/2026
16.64
16.83
16.10
16.59
-0.12%
1,933,545
05/26/2026
17.36
17.84
16.57
16.61
-3.04%
1,991,006
05/22/2026
16.89
17.34
16.89
17.13
+0.94%
1,475,291
05/21/2026
16.52
17.44
16.41
16.97
+0.77%
2,192,636
05/20/2026
16.92
17.24
16.12
16.84
-0.47%
3,124,015
05/19/2026
17.23
17.52
16.70
16.92
-2.31%
3,963,404
05/18/2026
17.43
18.18
17.06
17.32
-0.74%
2,585,555
05/15/2026
18.04
18.35
17.13
17.45
-1.52%
3,714,917
05/14/2026
16.71
18.57
16.52
17.72
+4.73%
5,372,288
05/13/2026
18.99
19.19
14.75
16.92
-19.20%
13,323,488
05/13/2026
$0.45 Earnings
05/12/2026
21.78
22.49
20.66
20.94
-3.94%
3,032,361
05/11/2026
22.91
23.49
21.69
21.80
-5.05%
2,948,173
05/08/2026
22.83
23.36
22.64
22.96
+0.57%
1,064,656
05/07/2026
22.77
23.91
22.49
22.83
+0.71%
1,129,605
05/06/2026
22.72
23.16
22.46
22.67
+1.02%
1,347,304
05/05/2026
22.12
22.51
21.82
22.44
+2.42%
1,412,488
05/04/2026
23.33
23.51
21.90
21.91
-6.92%
1,876,204
05/01/2026
23.05
23.81
22.82
23.54
+1.38%
1,070,361
04/30/2026
22.54
23.27
22.05
23.22
+3.71%
1,698,356
04/29/2026
24.04
24.13
22.11
22.39
-7.02%
2,493,656
04/28/2026
24.87
25.48
23.91
24.08
-2.75%
1,902,289
04/27/2026
23.81
25.08
23.72
24.76
+3.99%
1,578,176
04/24/2026
24.24
24.50
23.13
23.81
-1.41%
1,766,270
04/23/2026
25.22
25.44
24.07
24.15
-4.13%
642,125
04/22/2026
25.47
25.60
24.61
25.19
+0.24%
710,337
04/21/2026
25.45
25.96
24.79
25.13
-1.41%
1,370,189
04/20/2026
25.45
26.44
24.91
25.49
-0.74%
1,123,816
04/17/2026
25.64
26.63
25.28
25.68
+3.26%
1,591,409
04/16/2026
25.00
25.71
24.79
24.87
-1.19%
888,865
04/15/2026
25.37
25.65
24.99
25.17
-0.79%
889,803
04/14/2026
24.93
25.50
24.67
25.37
+1.89%
1,250,038
04/13/2026
25.51
25.56
24.21
24.90
-3.00%
1,462,779
04/10/2026
26.21
26.26
25.59
25.67
-2.54%
958,984
04/09/2026
25.42
26.92
25.01
26.34
+2.41%
1,083,646
04/08/2026
25.87
26.68
25.51
25.72
+6.32%
1,498,904
04/07/2026
24.70
24.98
23.72
24.19
-2.38%
997,840
04/06/2026
23.40
24.91
23.40
24.78
+4.60%
1,318,072
04/02/2026
22.96
23.98
22.13
23.69
-0.96%
2,749,654
04/01/2026
26.29
26.57
23.85
23.92
-7.64%
2,513,407
03/31/2026
25.16
26.17
24.81
25.90
+5.16%
1,417,402
03/30/2026
25.33
25.33
24.18
24.63
-2.03%
1,796,498
03/27/2026
27.48
27.70
24.77
25.14
-8.35%
2,521,346
03/26/2026
27.71
28.55
27.36
27.43
-2.25%
787,420
03/25/2026
27.94
28.47
27.45
28.06
+2.04%
761,028
03/24/2026
26.96
27.80
26.52
27.50
+0.51%
1,038,980
03/23/2026
27.26
28.11
26.89
27.36
+2.97%
1,920,657
03/20/2026
28.40
28.80
26.43
26.57
-6.58%
1,923,124
03/19/2026
27.96
28.99
27.71
28.44
+1.64%
1,388,637
03/18/2026
27.63
28.17
27.31
27.98
-0.04%
1,310,075
03/17/2026
27.23
28.26
26.99
27.99
+3.82%
1,095,934
03/16/2026
26.85
27.45
26.39
26.96
+2.59%
926,893
03/13/2026
25.95
26.61
25.60
26.28
+1.35%
972,504
03/12/2026
26.18
26.94
25.80
25.93
-2.85%
1,116,978
03/11/2026
27.30
27.74
26.21
26.69
-2.95%
866,443
03/10/2026
26.64
27.72
26.34
27.50
+2.69%
961,677
03/09/2026
27.34
27.47
25.80
26.78
-4.01%
1,602,444
03/06/2026
28.77
29.80
27.86
27.90
-4.02%
1,703,878
03/05/2026
28.95
29.84
27.48
29.07
+0.10%
3,419,508
03/04/2026
26.12
30.00
26.03
29.04
+9.05%
2,364,702
03/04/2026
$0.15 Earnings
03/03/2026
25.88
26.71
25.35
26.63
-1.11%
1,457,592
03/02/2026
26.41
27.55
25.14
26.93
-0.15%
1,122,156
02/27/2026
26.85
27.31
26.21
26.97
-1.06%
1,610,168
02/26/2026
25.72
27.60
25.10
27.26
+5.37%
1,604,907
02/25/2026
26.09
26.26
25.28
25.87
-1.30%
929,159
02/24/2026
26.25
26.92
26.02
26.21
+0.31%
1,215,362
02/23/2026
27.22
27.22
25.69
26.13
-4.46%
1,029,092
02/20/2026
27.09
28.26
26.71
27.35
+0.55%
829,888