EYE
NATIONAL VSN HLD (EYE)
NASDAQ
$17.86-$0.02 (-0.14%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.4B
    Market Cap
  • -27.99%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -9.79%
    Low Price$17.88
    High Price$23.12
  • 3 Months
    +5.36%
    Low Price$15.44
    High Price$23.12
  • 1 Year
    -27.99%
    Low Price$15.44
    High Price$29.46
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.54
18.54
17.70
17.88
-2.77%
2,297,577
08/20/2026
18.51
18.68
18.03
18.39
-2.80%
1,327,695
08/19/2026
18.94
19.51
18.65
18.92
+0.64%
2,170,188
08/18/2026
18.58
19.22
18.45
18.80
+1.79%
1,954,680
08/17/2026
19.11
19.34
18.44
18.47
-4.30%
1,392,965
08/14/2026
18.92
19.32
18.69
19.30
+1.31%
1,856,213
08/13/2026
19.73
20.06
18.86
19.05
-2.36%
3,136,006
08/12/2026
22.00
22.61
19.50
19.51
-11.56%
6,226,570
08/12/2026
$0.25 Earnings
08/11/2026
22.36
22.43
21.57
22.06
-1.65%
3,236,975
08/10/2026
22.52
22.53
21.76
22.43
-0.53%
2,683,320
08/07/2026
22.44
22.79
22.22
22.55
+0.36%
1,377,585
08/06/2026
22.89
22.90
22.43
22.47
-2.43%
1,654,340
08/05/2026
23.64
23.90
22.90
23.03
-0.39%
1,793,216
08/04/2026
22.35
23.27
22.35
23.12
+3.12%
2,032,364
08/03/2026
22.14
22.86
22.14
22.42
+1.72%
1,461,605
07/31/2026
22.09
22.31
21.71
22.04
-1.61%
1,593,628
07/30/2026
22.09
22.41
21.63
22.40
+2.05%
1,342,123
07/29/2026
21.75
22.34
21.31
21.95
+0.64%
1,496,968
07/28/2026
20.81
21.82
20.81
21.81
+5.16%
2,079,729
07/27/2026
20.20
20.97
20.16
20.74
+4.12%
1,898,287
07/24/2026
20.03
20.11
19.48
19.92
-0.35%
1,199,726
07/23/2026
19.51
20.03
19.15
19.99
+0.86%
1,891,756
07/22/2026
19.82
19.93
19.62
19.82
0.00%
1,269,363
07/21/2026
20.02
20.69
19.54
19.82
-1.10%
1,815,326
07/20/2026
20.83
20.83
19.83
20.04
-3.33%
1,860,115
07/17/2026
20.69
21.52
20.54
20.73
-0.34%
1,483,281
07/16/2026
20.66
21.11
20.12
20.80
+1.12%
2,385,975
07/15/2026
20.30
21.47
20.13
20.57
+2.29%
2,119,239
07/14/2026
19.35
20.14
18.98
20.11
+4.25%
2,519,469
07/13/2026
19.64
20.28
19.15
19.29
-1.33%
2,550,554
07/10/2026
19.57
19.76
19.12
19.55
+0.10%
1,485,756
07/09/2026
19.42
19.73
19.15
19.53
+0.62%
1,443,236
07/08/2026
19.40
19.89
19.06
19.41
-1.87%
2,188,062
07/07/2026
20.17
20.43
19.71
19.78
-0.95%
1,730,408
07/06/2026
19.54
20.21
19.16
19.97
+1.06%
1,496,315
07/02/2026
19.19
19.84
18.76
19.76
+4.00%
1,679,742
07/01/2026
19.01
19.38
18.75
19.00
-0.05%
1,584,134
06/30/2026
18.74
19.02
18.30
19.01
+1.20%
1,362,227
06/29/2026
18.86
18.98
18.39
18.79
-0.40%
1,919,128
06/26/2026
18.04
19.10
17.75
18.86
+4.55%
3,523,961
06/25/2026
17.59
18.06
17.44
18.04
+2.44%
1,673,366
06/24/2026
16.75
17.63
16.73
17.61
+4.95%
1,626,445
06/23/2026
16.85
17.33
16.73
16.78
-1.06%
1,896,399
06/22/2026
16.98
17.12
16.48
16.96
+1.07%
1,769,144
06/18/2026
16.57
17.61
16.54
16.78
+2.94%
5,083,590
06/17/2026
17.57
17.65
15.91
16.30
-7.23%
3,598,362
06/16/2026
17.78
17.94
16.90
17.57
-2.17%
3,060,146
06/15/2026
18.64
19.18
17.87
17.96
-3.49%
2,223,898
06/12/2026
18.24
18.86
18.10
18.61
+1.97%
2,376,806
06/11/2026
17.73
18.32
17.25
18.25
+3.81%
2,991,994
06/10/2026
17.35
17.75
17.13
17.58
+6.80%
2,343,874
06/09/2026
16.42
17.04
16.07
16.46
+1.92%
2,936,459
06/08/2026
15.47
16.25
15.35
16.15
+4.60%
2,005,983
06/05/2026
15.55
15.72
14.93
15.44
-0.39%
2,204,979
06/04/2026
16.70
17.01
15.36
15.50
-7.07%
2,767,781
06/03/2026
16.33
16.70
15.71
16.68
+2.14%
2,605,889
06/02/2026
16.10
16.42
15.84
16.33
+1.55%
1,667,737
06/01/2026
16.63
16.83
15.98
16.08
-4.00%
1,787,112
05/29/2026
17.16
17.42
16.72
16.75
-3.62%
1,917,518
05/28/2026
16.72
17.40
16.38
17.38
+4.76%
1,829,903
05/27/2026
16.64
16.83
16.10
16.59
-0.12%
1,933,545
05/26/2026
17.36
17.84
16.57
16.61
-3.04%
1,991,006
05/22/2026
16.89
17.34
16.89
17.13
+0.94%
1,475,291
05/21/2026
16.52
17.44
16.41
16.97
+0.77%
2,192,636
05/20/2026
16.92
17.24
16.12
16.84
-0.47%
3,124,015
05/19/2026
17.23
17.52
16.70
16.92
-2.31%
3,963,404
05/18/2026
17.43
18.18
17.06
17.32
-0.74%
2,585,555
05/15/2026
18.04
18.35
17.13
17.45
-1.52%
3,714,917
05/14/2026
16.71
18.57
16.52
17.72
+4.73%
5,372,288
05/13/2026
18.99
19.19
14.75
16.92
-19.20%
13,323,488
05/13/2026
$0.45 Earnings
05/12/2026
21.78
22.49
20.66
20.94
-3.94%
3,032,361
05/11/2026
22.91
23.49
21.69
21.80
-5.05%
2,948,173
05/08/2026
22.83
23.36
22.64
22.96
+0.57%
1,064,656
05/07/2026
22.77
23.91
22.49
22.83
+0.71%
1,129,605
05/06/2026
22.72
23.16
22.46
22.67
+1.02%
1,347,304
05/05/2026
22.12
22.51
21.82
22.44
+2.42%
1,412,488
05/04/2026
23.33
23.51
21.90
21.91
-6.92%
1,876,204
05/01/2026
23.05
23.81
22.82
23.54
+1.38%
1,070,361
04/30/2026
22.54
23.27
22.05
23.22
+3.71%
1,698,356
04/29/2026
24.04
24.13
22.11
22.39
-7.02%
2,493,656
04/28/2026
24.87
25.48
23.91
24.08
-2.75%
1,902,289
04/27/2026
23.81
25.08
23.72
24.76
+3.99%
1,578,176
04/24/2026
24.24
24.50
23.13
23.81
-1.41%
1,766,270
04/23/2026
25.22
25.44
24.07
24.15
-4.13%
642,125
04/22/2026
25.47
25.60
24.61
25.19
+0.24%
710,337
04/21/2026
25.45
25.96
24.79
25.13
-1.41%
1,370,189
04/20/2026
25.45
26.44
24.91
25.49
-0.74%
1,123,816
04/17/2026
25.64
26.63
25.28
25.68
+3.26%
1,591,409
04/16/2026
25.00
25.71
24.79
24.87
-1.19%
888,865
04/15/2026
25.37
25.65
24.99
25.17
-0.79%
889,803
04/14/2026
24.93
25.50
24.67
25.37
+1.89%
1,250,038
04/13/2026
25.51
25.56
24.21
24.90
-3.00%
1,462,779
04/10/2026
26.21
26.26
25.59
25.67
-2.54%
958,984
04/09/2026
25.42
26.92
25.01
26.34
+2.41%
1,083,646
04/08/2026
25.87
26.68
25.51
25.72
+6.32%
1,498,904
04/07/2026
24.70
24.98
23.72
24.19
-2.38%
997,840
04/06/2026
23.40
24.91
23.40
24.78
+4.60%
1,318,072
04/02/2026
22.96
23.98
22.13
23.69
-0.96%
2,749,654