• $4.1B
    Market Cap
  • 26.92%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.27%
    Low Price$26.34
    High Price$28.51
  • 3 Months
    +0.60%
    Low Price$25.83
    High Price$29.49
  • 1 Year
    +26.92%
    Low Price$18.62
    High Price$29.49
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
26.09
26.68
25.86
26.66
+1.21%
1,889,889
09/30/2026
26.42
26.61
26.18
26.34
-0.04%
1,487,439
09/29/2026
26.77
26.88
26.12
26.35
-1.53%
1,349,745
09/28/2026
27.18
27.18
26.72
26.76
-1.11%
1,080,829
09/25/2026
26.85
27.24
26.80
27.06
+1.01%
1,086,531
09/24/2026
26.80
26.95
26.55
26.79
+0.37%
1,185,482
09/23/2026
26.87
27.04
26.67
26.69
-0.82%
1,272,944
09/22/2026
27.57
27.66
26.89
26.91
-2.00%
1,523,985
09/21/2026
27.71
27.78
27.46
27.46
-0.44%
893,905
09/18/2026
27.49
27.62
27.27
27.58
+0.22%
5,000,356
09/17/2026
27.86
27.93
27.49
27.52
-0.47%
1,149,558
09/16/2026
28.09
28.10
27.11
27.65
-1.64%
1,677,529
09/15/2026
28.10
28.43
27.94
28.11
-0.14%
1,241,246
09/14/2026
27.69
28.16
27.69
28.15
+1.66%
1,654,067
09/11/2026
28.04
28.13
27.45
27.69
-0.18%
1,282,696
09/10/2026
27.82
27.82
27.35
27.74
-0.14%
1,089,169
09/09/2026
27.88
28.10
27.72
27.78
-1.07%
1,405,131
09/08/2026
28.41
28.57
28.02
28.08
-1.51%
1,200,952
09/04/2026
28.42
28.66
28.42
28.51
+0.21%
675,415
09/03/2026
28.47
28.77
28.12
28.45
+0.11%
814,411
09/02/2026
28.07
28.64
27.92
28.42
+2.05%
1,304,296
09/01/2026
27.77
28.19
27.65
27.85
-0.11%
1,361,475
08/31/2026
28.00
28.06
27.79
27.88
-0.46%
1,404,351
08/28/2026
27.53
28.09
27.53
28.01
+1.08%
1,255,112
08/27/2026
27.71
27.90
27.58
27.71
-0.75%
1,223,990
08/27/2026
$0.20 Dividend
08/26/2026
27.92
28.08
27.72
27.92
+0.43%
887,517
08/25/2026
28.06
28.06
27.80
27.80
-0.81%
797,234
08/24/2026
28.29
28.53
28.01
28.03
-1.02%
761,178
08/21/2026
28.24
28.52
27.96
28.32
+1.06%
1,134,210
08/20/2026
28.17
28.40
28.02
28.02
-0.84%
1,065,444
08/19/2026
29.14
29.37
28.17
28.26
-3.07%
1,597,377
08/18/2026
29.44
29.51
29.06
29.15
-0.61%
1,024,079
08/17/2026
29.37
29.67
29.32
29.33
-0.54%
893,565
08/14/2026
29.25
29.57
29.24
29.49
+1.05%
654,150
08/13/2026
29.14
29.36
29.02
29.18
+0.62%
1,180,727
08/12/2026
28.87
29.11
28.81
29.00
+0.59%
1,212,005
08/11/2026
28.79
28.94
28.64
28.83
+0.38%
826,608
08/10/2026
28.60
29.05
28.50
28.72
+0.91%
1,490,474
08/07/2026
28.68
28.68
28.42
28.47
-1.34%
971,372
08/06/2026
29.10
29.10
28.73
28.85
+0.03%
1,030,308
08/05/2026
29.05
29.17
28.81
28.84
-0.55%
976,902
08/04/2026
28.78
29.21
28.68
29.00
+0.76%
1,348,208
08/03/2026
28.53
29.07
28.47
28.78
+0.21%
1,357,936
07/31/2026
28.81
28.99
28.56
28.72
+0.49%
1,294,318
07/30/2026
28.97
28.98
28.48
28.59
-0.42%
3,680,648
07/29/2026
28.89
29.19
28.61
28.70
-1.30%
1,779,909
07/28/2026
28.69
29.09
28.62
29.08
+1.77%
1,479,650
07/27/2026
28.63
28.96
28.51
28.58
-0.14%
1,480,773
07/24/2026
28.77
28.79
28.44
28.62
-0.10%
1,637,859
07/23/2026
28.56
28.72
28.19
28.64
-0.03%
2,493,688
07/22/2026
28.05
28.72
27.23
28.65
+4.41%
2,747,578
07/22/2026
$0.62 Earnings
07/21/2026
27.37
27.44
27.12
27.44
+0.77%
2,039,545
07/20/2026
27.21
27.42
27.14
27.23
-0.04%
1,768,243
07/17/2026
27.36
27.45
27.07
27.24
-1.44%
1,246,859
07/16/2026
26.91
27.69
26.91
27.64
+2.84%
1,566,807
07/15/2026
26.76
27.06
26.49
26.88
+1.31%
1,198,879
07/14/2026
26.42
26.68
26.35
26.53
+0.30%
1,065,945
07/13/2026
26.62
26.62
26.28
26.45
-0.15%
824,512
07/10/2026
26.48
26.63
26.40
26.49
+0.49%
969,405
07/09/2026
26.01
26.43
25.97
26.36
+2.04%
1,102,583
07/08/2026
25.96
26.02
25.54
25.83
-1.14%
1,224,934
07/07/2026
26.44
26.52
26.06
26.13
-0.68%
681,814
07/06/2026
26.10
26.47
26.10
26.31
+0.65%
849,239
07/02/2026
26.68
26.75
25.96
26.14
-1.35%
1,131,225
07/01/2026
26.21
26.62
26.00
26.50
+2.38%
1,248,927
06/30/2026
25.96
26.09
25.77
25.88
-0.15%
2,177,453
06/29/2026
25.89
26.19
25.79
25.92
-0.95%
1,765,771
06/26/2026
26.16
26.53
25.98
26.17
-0.68%
4,169,109
06/25/2026
26.17
26.61
26.17
26.35
+0.45%
1,063,826
06/24/2026
25.88
26.37
25.83
26.23
+0.72%
1,943,001
06/23/2026
25.56
26.08
25.50
26.04
+1.90%
1,667,627
06/22/2026
25.18
25.60
25.13
25.56
+2.14%
1,906,850
06/18/2026
25.00
25.16
24.86
25.02
+1.08%
3,470,098
06/17/2026
25.16
25.37
24.61
24.75
-1.66%
1,709,720
06/16/2026
25.39
25.54
25.07
25.17
+0.44%
1,445,372
06/15/2026
25.42
25.67
25.01
25.06
-1.02%
1,352,294
06/12/2026
25.04
25.38
24.92
25.32
+2.00%
1,173,132
06/11/2026
24.85
24.92
24.54
24.82
+0.97%
2,006,604
06/10/2026
24.82
24.89
24.50
24.58
+0.04%
1,553,735
06/09/2026
24.51
24.87
24.44
24.57
+1.06%
1,658,729
06/08/2026
24.28
24.55
24.28
24.32
+0.70%
2,979,634
06/05/2026
24.17
24.27
24.06
24.15
+0.08%
1,220,514
06/04/2026
23.92
24.24
23.62
24.13
+2.70%
1,186,749
06/03/2026
23.66
23.77
23.44
23.49
-1.42%
1,470,412
06/02/2026
23.46
23.91
23.46
23.83
+1.10%
2,374,289
06/01/2026
23.68
23.78
23.39
23.57
-1.00%
1,774,727
05/29/2026
23.79
24.07
23.76
23.81
-0.12%
1,543,826
05/28/2026
23.81
23.92
23.72
23.84
+0.04%
1,570,092
05/28/2026
$0.20 Dividend
05/27/2026
24.14
24.26
23.72
23.83
-1.06%
2,087,313
05/26/2026
23.92
24.16
23.87
24.09
+1.45%
1,065,174
05/22/2026
23.81
23.91
23.61
23.74
-0.21%
785,816
05/21/2026
23.55
23.82
23.45
23.79
+0.12%
862,039
05/20/2026
23.29
23.95
23.14
23.76
+2.42%
1,146,253
05/19/2026
23.25
23.36
23.05
23.20
-0.42%
706,032
05/18/2026
22.99
23.43
22.97
23.30
+1.63%
1,024,925
05/15/2026
23.04
23.10
22.70
22.92
-0.34%
1,238,722
05/14/2026
22.97
23.24
22.93
23.00
+1.17%
949,837