• $4.4B
    Market Cap
  • 47.35%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +10.97%
    Low Price$26.02
    High Price$29.29
  • 3 Months
    +20.14%
    Low Price$22.90
    High Price$29.29
  • 1 Year
    +47.35%
    Low Price$18.75
    High Price$29.29
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
29.02
29.20
28.76
28.93
+0.49%
1,294,318
07/30/2026
29.18
29.19
28.68
28.79
-0.42%
3,680,648
07/29/2026
29.10
29.40
28.81
28.91
-1.30%
1,779,909
07/28/2026
28.90
29.30
28.83
29.29
+1.77%
1,479,650
07/27/2026
28.84
29.17
28.71
28.78
-0.14%
1,480,773
07/24/2026
28.98
29.00
28.64
28.82
-0.10%
1,637,859
07/23/2026
28.76
28.93
28.39
28.85
-0.03%
2,493,688
07/22/2026
28.25
28.93
27.43
28.86
+4.41%
2,747,578
07/22/2026
$0.62 Earnings
07/21/2026
27.57
27.64
27.31
27.64
+0.77%
2,039,545
07/20/2026
27.40
27.62
27.34
27.43
-0.04%
1,768,243
07/17/2026
27.56
27.65
27.26
27.44
-1.44%
1,246,859
07/16/2026
27.10
27.89
27.10
27.84
+2.84%
1,566,807
07/15/2026
26.95
27.25
26.68
27.07
+1.31%
1,198,879
07/14/2026
26.61
26.87
26.54
26.72
+0.30%
1,065,945
07/13/2026
26.81
26.82
26.47
26.64
-0.15%
824,512
07/10/2026
26.67
26.82
26.59
26.68
+0.49%
969,405
07/09/2026
26.20
26.62
26.16
26.55
+2.04%
1,102,583
07/08/2026
26.15
26.21
25.72
26.02
-1.14%
1,224,934
07/07/2026
26.63
26.71
26.25
26.32
-0.68%
681,814
07/06/2026
26.29
26.66
26.29
26.50
+0.65%
849,239
07/02/2026
26.87
26.94
26.15
26.33
-1.35%
1,131,225
07/01/2026
26.40
26.81
26.19
26.69
+2.38%
1,248,927
06/30/2026
26.15
26.28
25.95
26.07
-0.15%
2,177,453
06/29/2026
26.08
26.38
25.97
26.11
-0.95%
1,765,771
06/26/2026
26.35
26.72
26.17
26.36
-0.68%
4,169,109
06/25/2026
26.36
26.80
26.36
26.54
+0.45%
1,063,826
06/24/2026
26.07
26.56
26.02
26.42
+0.72%
1,943,001
06/23/2026
25.74
26.27
25.68
26.23
+1.90%
1,667,627
06/22/2026
25.36
25.78
25.31
25.74
+2.14%
1,906,850
06/18/2026
25.18
25.34
25.04
25.20
+1.08%
3,470,098
06/17/2026
25.34
25.56
24.79
24.93
-1.66%
1,709,720
06/16/2026
25.57
25.72
25.25
25.35
+0.44%
1,445,372
06/15/2026
25.60
25.86
25.19
25.24
-1.02%
1,352,294
06/12/2026
25.22
25.56
25.10
25.50
+2.00%
1,173,132
06/11/2026
25.03
25.10
24.72
25.00
+0.97%
2,006,604
06/10/2026
25.00
25.07
24.68
24.76
+0.04%
1,553,735
06/09/2026
24.69
25.05
24.62
24.75
+1.06%
1,658,729
06/08/2026
24.45
24.73
24.45
24.49
+0.70%
2,979,634
06/05/2026
24.34
24.44
24.23
24.32
+0.08%
1,220,514
06/04/2026
24.09
24.42
23.79
24.30
+2.70%
1,186,749
06/03/2026
23.83
23.94
23.61
23.66
-1.42%
1,470,412
06/02/2026
23.63
24.09
23.63
24.00
+1.10%
2,374,289
06/01/2026
23.85
23.95
23.56
23.74
-1.00%
1,774,727
05/29/2026
23.96
24.25
23.93
23.98
-0.12%
1,543,826
05/28/2026
23.98
24.09
23.89
24.01
+0.04%
1,570,092
05/28/2026
$0.20 Dividend
05/27/2026
24.32
24.44
23.89
24.00
-1.06%
2,087,313
05/26/2026
24.09
24.34
24.04
24.26
+1.45%
1,065,174
05/22/2026
23.98
24.08
23.78
23.91
-0.21%
785,816
05/21/2026
23.72
24.00
23.61
23.96
+0.12%
862,039
05/20/2026
23.45
24.12
23.31
23.93
+2.42%
1,146,253
05/19/2026
23.41
23.52
23.22
23.37
-0.42%
706,032
05/18/2026
23.16
23.59
23.14
23.46
+1.63%
1,024,925
05/15/2026
23.21
23.26
22.86
23.09
-0.34%
1,238,722
05/14/2026
23.14
23.40
23.09
23.17
+1.17%
949,837
05/13/2026
23.13
23.25
22.85
22.90
-1.16%
945,442
05/12/2026
23.56
23.56
22.91
23.17
-1.56%
947,780
05/11/2026
24.01
24.07
23.32
23.53
-1.33%
1,029,162
05/08/2026
23.87
23.97
23.72
23.85
+0.25%
1,058,299
05/07/2026
24.06
24.16
23.75
23.79
-1.19%
1,137,760
05/06/2026
24.15
24.37
23.97
24.08
+0.37%
818,058
05/05/2026
23.77
24.15
23.71
23.99
+1.21%
918,842
05/04/2026
23.92
24.16
23.64
23.70
-1.69%
907,596
05/01/2026
24.09
24.27
23.85
24.11
+0.12%
1,174,280
04/30/2026
23.45
24.17
23.45
24.08
+1.85%
1,258,109
04/29/2026
23.96
24.06
23.56
23.64
-1.41%
986,593
04/28/2026
24.28
24.31
23.87
23.98
-0.25%
1,110,894
04/27/2026
23.82
24.30
23.71
24.04
+3.55%
1,264,917
04/24/2026
24.11
24.13
23.07
23.22
-3.78%
2,257,474
04/23/2026
23.60
24.16
23.49
24.13
+2.79%
2,047,111
04/22/2026
23.90
23.94
23.23
23.47
-1.54%
2,874,987
04/22/2026
$0.57 Earnings
04/21/2026
23.34
23.94
23.29
23.84
+2.17%
4,126,934
04/20/2026
22.99
23.42
22.97
23.34
+1.29%
1,133,953
04/17/2026
22.76
23.38
22.72
23.04
+2.15%
1,233,126
04/16/2026
22.55
22.70
22.47
22.55
-0.39%
1,173,967
04/15/2026
22.52
22.71
22.32
22.64
+0.31%
1,118,568
04/14/2026
22.48
22.66
22.26
22.57
-0.22%
1,159,374
04/13/2026
22.35
22.64
22.15
22.62
+0.75%
1,251,555
04/10/2026
22.71
22.76
22.37
22.45
-1.57%
912,002
04/09/2026
22.29
22.83
22.25
22.81
+1.91%
1,274,297
04/08/2026
22.13
22.47
22.04
22.38
+3.67%
1,510,282
04/07/2026
21.83
21.91
21.53
21.59
-1.18%
2,783,929
04/06/2026
21.59
21.89
21.42
21.85
+1.33%
874,339
04/02/2026
21.18
21.57
21.00
21.56
+0.74%
955,806
04/01/2026
21.22
21.59
21.22
21.40
+1.03%
893,580
03/31/2026
20.99
21.22
20.83
21.18
+2.45%
1,393,995
03/30/2026
20.86
20.86
20.62
20.68
-0.05%
1,045,286
03/27/2026
20.91
20.96
20.59
20.69
-1.51%
1,215,650
03/26/2026
20.76
21.04
20.74
21.00
+0.52%
1,071,450
03/25/2026
21.03
21.13
20.63
20.90
+0.19%
1,051,919
03/24/2026
20.42
20.98
20.39
20.86
+1.30%
1,291,334
03/23/2026
20.84
21.11
20.53
20.59
+0.92%
1,641,581
03/20/2026
20.52
20.60
20.19
20.40
-0.10%
3,927,098
03/19/2026
20.20
20.62
20.10
20.42
+0.64%
1,202,698
03/18/2026
20.37
20.49
20.18
20.29
-0.34%
1,914,581
03/17/2026
20.69
20.77
20.35
20.36
-0.19%
1,468,962
03/16/2026
20.64
20.77
20.40
20.40
+0.10%
1,478,206
03/13/2026
20.78
20.92
20.24
20.38
-1.39%
2,360,622