2m 2m 2m 2m 2m 2m 2m
Spectral Cap (FCCN)
OTC
$5.24+$0.29 (+5.86%)
Price as of Sep 11, 2026- $527.3MMarket Cap
- 143.72%1-Year Change
- Information Technology ServicesIndustry
Spectral Cap (FCCN)
$5.24+$0.29 (+5.86%)
- 1 Month+1.60%Low Price$4.91High Price$5.55
- 3 Months+156.86%Low Price$2.00High Price$5.55
- 1 Year+143.72%Low Price$1.87High Price$5.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 5.02 | 5.24 | 4.95 | 5.24 | +5.86% | 5,415 |
09/10/2026 | 4.90 | 4.99 | 4.90 | 4.95 | -1.00% | 30,100 |
09/09/2026 | 5.00 | 5.12 | 4.92 | 5.00 | 0.00% | 37,654 |
09/08/2026 | 5.05 | 5.05 | 5.00 | 5.00 | +1.83% | 1,207 |
09/04/2026 | 5.07 | 5.20 | 4.80 | 4.91 | -2.58% | 4,666 |
09/03/2026 | 5.00 | 5.04 | 4.84 | 5.04 | +0.80% | 4,157 |
09/02/2026 | 4.82 | 5.15 | 4.82 | 5.00 | -2.91% | 19,736 |
09/01/2026 | 5.31 | 5.31 | 4.73 | 5.15 | -3.01% | 34,060 |
08/31/2026 | 5.49 | 5.49 | 5.31 | 5.31 | -3.28% | 1,700 |
08/28/2026 | 5.50 | 5.60 | 5.28 | 5.49 | -1.08% | 7,118 |
08/27/2026 | 5.55 | 5.57 | 5.53 | 5.55 | +0.18% | 3,092 |
08/26/2026 | 4.85 | 5.67 | 4.85 | 5.54 | +6.54% | 40,713 |
08/25/2026 | 4.85 | 5.20 | 4.85 | 5.20 | +4.00% | 11,289 |
08/24/2026 | 5.07 | 5.07 | 5.00 | 5.00 | -4.35% | 4,726 |
08/21/2026 | 5.05 | 5.23 | 5.05 | 5.23 | +4.55% | 1,161 |
08/20/2026 | 5.09 | 5.09 | 4.99 | 5.00 | -3.85% | 14,916 |
08/19/2026 | 5.00 | 5.20 | 4.95 | 5.20 | +4.00% | 1,062 |
08/18/2026 | 5.10 | 5.16 | 4.80 | 5.00 | -2.91% | 6,383 |
08/17/2026 | 5.15 | 5.15 | 5.00 | 5.15 | -1.90% | 6,270 |
08/14/2026 | 5.15 | 5.29 | 5.15 | 5.25 | -0.94% | 4,575 |
08/13/2026 | 5.06 | 5.30 | 4.98 | 5.30 | +4.74% | 5,035 |
08/12/2026 | 5.06 | 5.07 | 5.06 | 5.06 | -1.89% | 853 |
08/11/2026 | 5.10 | 5.16 | 5.10 | 5.16 | +2.13% | 1,191 |
08/10/2026 | 5.02 | 5.10 | 5.00 | 5.05 | -3.44% | 10,236 |
08/07/2026 | 5.23 | 5.23 | 5.23 | 5.23 | +0.77% | 135 |
08/06/2026 | 5.01 | 5.20 | 5.01 | 5.19 | +1.96% | 16,287 |
08/05/2026 | 5.20 | 5.20 | 5.09 | 5.09 | -2.86% | 597 |
08/04/2026 | 5.05 | 5.24 | 5.02 | 5.24 | +2.75% | 10,545 |
08/03/2026 | 5.12 | 5.12 | 5.05 | 5.10 | -2.49% | 663 |
07/31/2026 | 5.29 | 5.29 | 5.12 | 5.23 | +3.07% | 2,390 |
07/30/2026 | 5.10 | 5.10 | 5.07 | 5.07 | -2.42% | 1,234 |
07/29/2026 | 5.10 | 5.26 | 5.10 | 5.20 | 0.00% | 4,138 |
07/28/2026 | 5.05 | 5.20 | 4.81 | 5.20 | +1.96% | 619 |
07/27/2026 | 5.03 | 5.31 | 5.00 | 5.10 | +2.00% | 41,507 |
07/24/2026 | 5.28 | 5.28 | 4.78 | 5.00 | -4.76% | 10,717 |
07/23/2026 | 5.20 | 5.30 | 5.20 | 5.25 | -0.30% | 32,862 |
07/22/2026 | 5.25 | 5.27 | 5.25 | 5.27 | +0.87% | 2,720 |
07/21/2026 | 4.99 | 5.25 | 4.99 | 5.22 | +4.82% | 21,388 |
07/20/2026 | 5.05 | 5.05 | 4.67 | 4.98 | -1.44% | 12,750 |
07/17/2026 | 5.09 | 5.14 | 5.05 | 5.05 | -1.88% | 13,602 |
07/16/2026 | 5.16 | 5.21 | 5.14 | 5.15 | -0.58% | 5,452 |
07/15/2026 | 5.29 | 5.30 | 5.06 | 5.18 | +0.58% | 7,863 |
07/14/2026 | 5.09 | 5.19 | 5.07 | 5.15 | +0.98% | 10,356 |
07/13/2026 | 5.09 | 5.10 | 4.70 | 5.10 | 0.00% | 6,151 |
07/10/2026 | 5.23 | 5.23 | 4.49 | 5.10 | -2.30% | 26,452 |
07/09/2026 | 5.20 | 5.38 | 5.05 | 5.22 | -1.88% | 12,428 |
07/08/2026 | 5.35 | 5.35 | 4.85 | 5.32 | -0.56% | 6,375 |
07/07/2026 | 5.25 | 5.35 | 5.19 | 5.35 | +5.11% | 22,658 |
07/06/2026 | 4.80 | 5.35 | 4.49 | 5.09 | -0.30% | 17,412 |
07/02/2026 | 4.49 | 5.20 | 4.40 | 5.11 | +12.20% | 23,581 |
07/01/2026 | 4.74 | 4.74 | 4.50 | 4.55 | -1.09% | 2,197 |
06/30/2026 | 4.29 | 4.60 | 4.29 | 4.60 | +9.26% | 15,528 |
06/29/2026 | 4.00 | 4.25 | 4.00 | 4.21 | +5.25% | 9,081 |
06/26/2026 | 4.11 | 4.11 | 3.81 | 4.00 | -5.44% | 7,689 |
06/25/2026 | 4.00 | 4.24 | 4.00 | 4.23 | +3.42% | 6,960 |
06/24/2026 | 4.20 | 4.22 | 3.69 | 4.09 | -2.67% | 25,287 |
06/23/2026 | 4.20 | 4.20 | 3.80 | 4.20 | +0.05% | 23,475 |
06/22/2026 | 2.80 | 4.20 | 2.80 | 4.20 | +56.72% | 193,818 |
06/18/2026 | 2.10 | 2.80 | 2.10 | 2.68 | +21.27% | 14,043 |
06/17/2026 | 2.04 | 2.22 | 2.04 | 2.21 | +8.33% | 12,566 |
06/16/2026 | 1.85 | 2.04 | 1.85 | 2.04 | +2.00% | 1,385 |
06/15/2026 | 1.95 | 2.04 | 1.87 | 2.00 | 0.00% | 3,352 |
06/12/2026 | 1.86 | 2.01 | 1.86 | 2.00 | -1.96% | 1,797 |
06/11/2026 | 2.06 | 2.09 | 1.90 | 2.04 | +3.82% | 4,669 |
06/10/2026 | 2.03 | 2.03 | 1.97 | 1.97 | -2.92% | 2,798 |
06/09/2026 | 1.85 | 2.11 | 1.85 | 2.02 | +3.27% | 16,306 |
06/08/2026 | 1.85 | 2.04 | 1.85 | 1.96 | -4.39% | 1,130 |
06/05/2026 | 1.92 | 2.05 | 1.92 | 2.05 | +5.13% | 504 |
06/04/2026 | 1.93 | 1.95 | 1.85 | 1.95 | -0.02% | 3,624 |
06/03/2026 | 2.08 | 2.08 | 1.90 | 1.95 | +2.72% | 3,128 |
06/02/2026 | 1.88 | 1.90 | 1.83 | 1.90 | -0.06% | 12,610 |
06/01/2026 | 2.01 | 2.01 | 1.90 | 1.90 | -5.94% | 10,025 |
05/29/2026 | 2.03 | 2.03 | 2.02 | 2.02 | -1.46% | 645 |
05/28/2026 | 2.00 | 2.06 | 2.00 | 2.05 | +2.96% | 2,341 |
05/27/2026 | 2.03 | 2.04 | 1.94 | 1.99 | -3.35% | 5,214 |
05/26/2026 | 2.00 | 2.06 | 2.00 | 2.06 | -1.44% | 5,736 |
05/22/2026 | 1.94 | 2.09 | 1.94 | 2.09 | +11.76% | 3,958 |
05/21/2026 | 1.95 | 1.95 | 1.85 | 1.87 | -1.58% | 5,768 |
05/20/2026 | 1.84 | 1.95 | 1.80 | 1.90 | -1.34% | 4,002 |
05/19/2026 | 1.93 | 1.93 | 1.93 | 1.93 | +1.36% | 175 |
05/18/2026 | 2.02 | 2.02 | 1.90 | 1.90 | -1.04% | 820 |
05/15/2026 | 1.74 | 1.93 | 1.74 | 1.92 | 0.00% | 3,356 |
05/14/2026 | 1.83 | 1.95 | 1.75 | 1.92 | -1.66% | 21,408 |
05/13/2026 | 1.90 | 2.00 | 1.81 | 1.95 | -2.37% | 11,927 |
05/12/2026 | 2.08 | 2.08 | 1.85 | 2.00 | -3.85% | 4,437 |
05/11/2026 | 2.07 | 2.09 | 2.01 | 2.08 | 0.00% | 11,332 |
05/08/2026 | 2.00 | 2.08 | 1.93 | 2.08 | +4.65% | 4,702 |
05/07/2026 | 1.92 | 2.08 | 1.90 | 1.99 | +1.71% | 42,381 |
05/06/2026 | 2.05 | 2.05 | 1.93 | 1.95 | -4.68% | 2,732 |
05/05/2026 | 2.05 | 2.21 | 1.92 | 2.05 | +0.49% | 5,370 |
05/04/2026 | 2.03 | 2.05 | 2.03 | 2.04 | +0.81% | 5,310 |
05/01/2026 | 2.09 | 2.09 | 1.74 | 2.02 | -1.29% | 11,110 |
04/30/2026 | 1.97 | 2.05 | 1.95 | 2.05 | +7.33% | 7,743 |
04/29/2026 | 2.16 | 2.16 | 1.90 | 1.91 | -11.16% | 17,378 |
04/28/2026 | 2.05 | 2.15 | 2.00 | 2.15 | +7.50% | 22,239 |
04/27/2026 | 2.13 | 2.25 | 1.92 | 2.00 | -14.44% | 13,415 |
04/24/2026 | 2.38 | 2.38 | 2.17 | 2.34 | +0.75% | 9,363 |
04/23/2026 | 2.31 | 2.37 | 2.19 | 2.32 | +2.43% | 4,917 |
04/22/2026 | 2.26 | 2.31 | 2.13 | 2.27 | -1.95% | 11,896 |
04/21/2026 | 2.34 | 2.37 | 2.31 | 2.31 | -0.83% | 1,010 |