• $180.5M
    Market Cap
  • -15.20%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -3.62%
    Low Price$1.87
    High Price$2.09
  • 3 Months
    -30.34%
    Low Price$1.87
    High Price$2.90
  • 1 Year
    -15.20%
    Low Price$1.87
    High Price$4.35
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.08
2.08
1.90
1.95
+2.72%
3,128
06/02/2026
1.88
1.90
1.83
1.90
-0.06%
12,610
06/01/2026
2.01
2.01
1.90
1.90
-5.94%
10,025
05/29/2026
2.03
2.03
2.02
2.02
-1.46%
645
05/28/2026
2.00
2.06
2.00
2.05
+2.96%
2,341
05/27/2026
2.03
2.04
1.94
1.99
-3.35%
5,214
05/26/2026
2.00
2.06
2.00
2.06
-1.44%
5,736
05/22/2026
1.94
2.09
1.94
2.09
+11.76%
3,958
05/21/2026
1.95
1.95
1.85
1.87
-1.58%
5,768
05/20/2026
1.84
1.95
1.80
1.90
-1.34%
4,002
05/19/2026
1.93
1.93
1.93
1.93
+1.36%
175
05/18/2026
2.02
2.02
1.90
1.90
-1.04%
820
05/15/2026
1.74
1.93
1.74
1.92
0.00%
3,356
05/14/2026
1.83
1.95
1.75
1.92
-1.66%
21,408
05/13/2026
1.90
2.00
1.81
1.95
-2.37%
11,927
05/12/2026
2.08
2.08
1.85
2.00
-3.85%
4,437
05/11/2026
2.07
2.09
2.01
2.08
0.00%
11,332
05/08/2026
2.00
2.08
1.93
2.08
+4.65%
4,702
05/07/2026
1.92
2.08
1.90
1.99
+1.71%
42,381
05/06/2026
2.05
2.05
1.93
1.95
-4.68%
2,732
05/05/2026
2.05
2.21
1.92
2.05
+0.49%
5,370
05/04/2026
2.03
2.05
2.03
2.04
+0.81%
5,310
05/01/2026
2.09
2.09
1.74
2.02
-1.29%
11,110
04/30/2026
1.97
2.05
1.95
2.05
+7.33%
7,743
04/29/2026
2.16
2.16
1.90
1.91
-11.16%
17,378
04/28/2026
2.05
2.15
2.00
2.15
+7.50%
22,239
04/27/2026
2.13
2.25
1.92
2.00
-14.44%
13,415
04/24/2026
2.38
2.38
2.17
2.34
+0.75%
9,363
04/23/2026
2.31
2.37
2.19
2.32
+2.43%
4,917
04/22/2026
2.26
2.31
2.13
2.27
-1.95%
11,896
04/21/2026
2.34
2.37
2.31
2.31
-0.83%
1,010
04/20/2026
2.16
2.35
2.16
2.33
-2.54%
3,465
04/17/2026
2.47
2.47
2.37
2.39
-3.86%
3,900
04/16/2026
2.45
2.57
2.45
2.49
-0.56%
5,113
04/15/2026
2.52
2.52
2.36
2.50
-0.40%
5,406
04/14/2026
2.36
2.51
2.30
2.51
+4.68%
5,691
04/13/2026
2.35
2.50
2.30
2.40
+1.60%
3,039
04/10/2026
2.31
2.39
2.22
2.36
-0.84%
1,465
04/09/2026
2.15
2.56
2.15
2.38
+7.69%
42,192
04/08/2026
2.30
2.36
2.21
2.21
-0.14%
4,906
04/07/2026
2.35
2.40
2.18
2.21
-7.02%
8,804
04/06/2026
2.41
2.41
2.38
2.38
-1.65%
1,740
04/02/2026
2.53
2.53
2.41
2.42
-4.63%
9,502
04/01/2026
2.47
2.54
2.32
2.54
-0.88%
1,357
03/31/2026
2.55
2.60
2.40
2.56
-4.48%
7,725
03/30/2026
2.62
2.68
2.60
2.68
+4.08%
335
03/27/2026
2.58
2.58
2.58
2.58
-3.56%
103
03/26/2026
2.63
2.67
2.63
2.67
+2.89%
221
03/25/2026
2.50
2.60
2.49
2.60
+7.68%
1,310
03/24/2026
2.40
2.41
2.40
2.41
0.00%
1,805
03/23/2026
2.41
2.41
2.41
2.41
-0.82%
586
03/20/2026
2.47
2.50
2.41
2.43
-2.41%
6,521
03/19/2026
2.45
2.50
2.19
2.49
-0.40%
5,445
03/18/2026
2.55
2.55
2.50
2.50
-3.85%
7,868
03/17/2026
2.70
2.70
2.55
2.60
-4.06%
2,113
03/16/2026
2.73
2.73
2.61
2.71
-0.64%
1,561
03/13/2026
2.67
2.73
2.67
2.73
+2.15%
461
03/12/2026
2.64
2.67
2.55
2.67
0.00%
1,341
03/11/2026
2.67
2.67
2.67
2.67
0.00%
152
03/10/2026
2.60
2.89
2.34
2.67
-7.93%
3,752
03/09/2026
2.80
2.99
2.55
2.90
+6.03%
17,094
03/06/2026
2.65
2.85
2.65
2.74
+6.42%
3,444
03/05/2026
2.57
2.57
2.57
2.57
-1.53%
817
03/04/2026
2.75
2.75
2.20
2.61
-6.79%
39,221
03/03/2026
3.09
3.09
2.76
2.80
-9.68%
29,052
03/02/2026
3.12
3.13
3.10
3.10
-1.59%
695
02/27/2026
3.10
3.20
3.01
3.15
-1.56%
2,305
02/26/2026
3.19
3.20
3.08
3.20
+3.23%
12,030
02/25/2026
3.11
3.20
3.10
3.10
-2.58%
2,381
02/24/2026
3.19
3.20
3.17
3.18
+1.02%
13,091
02/23/2026
2.96
3.15
2.96
3.15
+2.61%
13,613
02/20/2026
3.19
3.19
3.03
3.07
-3.46%
4,365
02/19/2026
3.05
3.19
3.05
3.18
+0.87%
1,411
02/18/2026
3.18
3.20
3.00
3.15
+1.69%
5,010
02/17/2026
3.10
3.20
2.79
3.10
-3.12%
4,586
02/13/2026
3.02
3.20
2.80
3.20
-1.23%
4,321
02/12/2026
3.40
3.40
2.54
3.24
-4.71%
13,823
02/11/2026
3.40
3.49
3.40
3.40
+0.29%
4,060
02/10/2026
3.30
3.50
3.30
3.39
-2.87%
5,451
02/09/2026
3.61
4.05
3.25
3.49
-14.04%
14,438
02/06/2026
3.57
4.06
3.57
4.06
+8.48%
4,471
02/05/2026
3.93
3.95
3.57
3.74
-5.01%
17,014
02/04/2026
4.00
4.00
3.92
3.94
-1.13%
3,423
02/03/2026
4.00
4.00
3.95
3.99
+1.48%
3,225
02/02/2026
4.00
4.00
3.91
3.93
-1.82%
1,695
01/30/2026
4.03
4.04
3.95
4.00
-1.30%
5,208
01/29/2026
4.00
4.06
4.00
4.05
-0.18%
7,022
01/28/2026
4.08
4.10
4.05
4.06
-0.98%
4,629
01/27/2026
4.13
4.14
4.10
4.10
-0.73%
3,437
01/26/2026
4.08
4.13
4.06
4.13
+0.73%
1,209
01/23/2026
4.10
4.18
4.07
4.10
-2.38%
2,458
01/22/2026
4.24
4.37
4.20
4.20
+0.24%
19,165
01/21/2026
4.24
4.24
4.05
4.19
0.00%
2,445
01/20/2026
4.07
4.23
4.00
4.19
-1.41%
13,144
01/16/2026
4.20
4.25
4.07
4.25
+2.96%
14,707
01/15/2026
4.12
4.25
4.12
4.13
-0.53%
1,695
01/14/2026
4.05
4.22
4.05
4.15
+0.73%
10,272
01/13/2026
4.17
4.30
4.04
4.12
-5.29%
6,588
01/12/2026
4.04
4.35
4.04
4.35
+3.57%
8,091
01/09/2026
3.91
4.34
3.91
4.20
-3.34%
13,710