2m 2m 2m 2m 2m 2m 2m
Spectral Cap (FCCN)
OTC
$1.83+$0.15 (+8.82%)
Price as of Nov 12, 2026- $176.0MMarket Cap
- -9.28%1-Year Change
- Information Technology ServicesIndustry
Spectral Cap (FCCN)
$1.83+$0.15 (+8.82%)
- 1 Month-22.21%Low Price$1.32High Price$2.84
- 3 Months-63.87%Low Price$1.32High Price$5.55
- 1 Year-9.28%Low Price$1.32High Price$5.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 1.71 | 1.83 | 1.70 | 1.83 | +8.82% | 2,520 |
11/11/2026 | 1.68 | 1.70 | 1.68 | 1.68 | +5.00% | 2,241 |
11/10/2026 | 1.45 | 1.70 | 1.45 | 1.60 | +21.21% | 5,897 |
11/09/2026 | 1.51 | 1.51 | 1.32 | 1.32 | -16.19% | 4,379 |
11/06/2026 | 1.53 | 1.58 | 1.50 | 1.58 | +10.35% | 1,750 |
11/05/2026 | 1.55 | 1.55 | 1.32 | 1.43 | -9.55% | 7,258 |
11/04/2026 | 1.39 | 1.59 | 1.39 | 1.58 | +12.71% | 8,776 |
11/03/2026 | 1.81 | 1.84 | 1.26 | 1.40 | -25.53% | 20,502 |
11/02/2026 | 1.97 | 1.97 | 1.81 | 1.88 | -0.53% | 1,890 |
10/30/2026 | 1.95 | 2.00 | 1.89 | 1.89 | -4.79% | 2,959 |
10/29/2026 | 1.95 | 2.02 | 1.81 | 1.99 | +8.47% | 4,236 |
10/28/2026 | 1.95 | 2.08 | 1.81 | 1.83 | -8.04% | 14,255 |
10/27/2026 | 1.96 | 2.05 | 1.96 | 1.99 | -2.60% | 400 |
10/26/2026 | 2.11 | 2.22 | 1.95 | 2.04 | -1.39% | 1,255 |
10/23/2026 | 2.10 | 2.18 | 2.07 | 2.07 | +2.07% | 6,161 |
10/22/2026 | 1.98 | 2.24 | 1.94 | 2.03 | 0.00% | 9,007 |
10/21/2026 | 1.94 | 2.03 | 1.94 | 2.03 | 0.00% | 15,302 |
10/20/2026 | 2.05 | 2.28 | 2.03 | 2.03 | -7.73% | 2,906 |
10/19/2026 | 2.16 | 2.26 | 1.89 | 2.20 | -4.35% | 17,349 |
10/16/2026 | 2.41 | 2.51 | 2.30 | 2.30 | -11.88% | 3,184 |
10/15/2026 | 2.80 | 2.80 | 2.21 | 2.61 | -8.10% | 20,602 |
10/14/2026 | 2.69 | 2.84 | 2.64 | 2.84 | +7.98% | 2,354 |
10/13/2026 | 2.37 | 2.99 | 2.37 | 2.63 | +11.91% | 11,800 |
10/12/2026 | 2.46 | 2.46 | 2.25 | 2.35 | -9.62% | 15,550 |
10/09/2026 | 2.85 | 2.85 | 2.49 | 2.60 | -10.96% | 5,812 |
10/08/2026 | 2.80 | 2.92 | 2.55 | 2.92 | -7.59% | 32,471 |
10/07/2026 | 2.70 | 3.16 | 2.41 | 3.16 | +26.40% | 21,919 |
10/06/2026 | 2.46 | 2.68 | 2.30 | 2.50 | +1.63% | 11,766 |
10/05/2026 | 2.00 | 2.47 | 1.97 | 2.46 | +23.00% | 18,478 |
10/02/2026 | 2.75 | 2.76 | 1.91 | 2.00 | -29.58% | 36,162 |
10/01/2026 | 3.55 | 3.55 | 2.80 | 2.84 | -22.83% | 14,149 |
09/30/2026 | 3.75 | 3.75 | 3.55 | 3.68 | -5.40% | 6,900 |
09/29/2026 | 4.30 | 4.80 | 3.67 | 3.89 | -8.90% | 25,654 |
09/28/2026 | 4.79 | 4.79 | 4.27 | 4.27 | -11.96% | 5,884 |
09/25/2026 | 4.95 | 4.95 | 4.72 | 4.85 | -1.32% | 6,511 |
09/24/2026 | 4.95 | 4.95 | 4.92 | 4.92 | -1.70% | 295 |
09/23/2026 | 5.00 | 5.00 | 4.70 | 5.00 | 0.00% | 6,346 |
09/22/2026 | 4.75 | 5.07 | 4.75 | 5.00 | -2.00% | 5,694 |
09/21/2026 | 5.00 | 5.10 | 5.00 | 5.10 | +2.04% | 361 |
09/18/2026 | 4.99 | 5.00 | 4.90 | 5.00 | -0.99% | 2,657 |
09/17/2026 | 5.00 | 5.05 | 5.00 | 5.05 | +1.00% | 4,226 |
09/16/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 221 |
09/15/2026 | 5.00 | 5.05 | 5.00 | 5.00 | -5.66% | 2,755 |
09/14/2026 | 5.00 | 5.30 | 5.00 | 5.30 | +1.15% | 11,360 |
09/11/2026 | 5.02 | 5.24 | 4.95 | 5.24 | +5.86% | 5,415 |
09/10/2026 | 4.90 | 4.99 | 4.90 | 4.95 | -1.00% | 30,100 |
09/09/2026 | 5.00 | 5.12 | 4.92 | 5.00 | 0.00% | 37,654 |
09/08/2026 | 5.05 | 5.05 | 5.00 | 5.00 | +1.83% | 1,207 |
09/04/2026 | 5.07 | 5.20 | 4.80 | 4.91 | -2.58% | 4,666 |
09/03/2026 | 5.00 | 5.04 | 4.84 | 5.04 | +0.80% | 4,157 |
09/02/2026 | 4.82 | 5.15 | 4.82 | 5.00 | -2.91% | 19,736 |
09/01/2026 | 5.31 | 5.31 | 4.73 | 5.15 | -3.01% | 34,060 |
08/31/2026 | 5.49 | 5.49 | 5.31 | 5.31 | -3.28% | 1,700 |
08/28/2026 | 5.50 | 5.60 | 5.28 | 5.49 | -1.08% | 7,118 |
08/27/2026 | 5.55 | 5.57 | 5.53 | 5.55 | +0.18% | 3,092 |
08/26/2026 | 4.85 | 5.67 | 4.85 | 5.54 | +6.54% | 40,713 |
08/25/2026 | 4.85 | 5.20 | 4.85 | 5.20 | +4.00% | 11,289 |
08/24/2026 | 5.07 | 5.07 | 5.00 | 5.00 | -4.35% | 4,726 |
08/21/2026 | 5.05 | 5.23 | 5.05 | 5.23 | +4.55% | 1,161 |
08/20/2026 | 5.09 | 5.09 | 4.99 | 5.00 | -3.85% | 14,916 |
08/19/2026 | 5.00 | 5.20 | 4.95 | 5.20 | +4.00% | 1,062 |
08/18/2026 | 5.10 | 5.16 | 4.80 | 5.00 | -2.91% | 6,383 |
08/17/2026 | 5.15 | 5.15 | 5.00 | 5.15 | -1.90% | 6,270 |
08/14/2026 | 5.15 | 5.29 | 5.15 | 5.25 | -0.94% | 4,575 |
08/13/2026 | 5.06 | 5.30 | 4.98 | 5.30 | +4.74% | 5,035 |
08/12/2026 | 5.06 | 5.07 | 5.06 | 5.06 | -1.89% | 853 |
08/11/2026 | 5.10 | 5.16 | 5.10 | 5.16 | +2.13% | 1,191 |
08/10/2026 | 5.02 | 5.10 | 5.00 | 5.05 | -3.44% | 10,236 |
08/07/2026 | 5.23 | 5.23 | 5.23 | 5.23 | +0.77% | 135 |
08/06/2026 | 5.01 | 5.20 | 5.01 | 5.19 | +1.96% | 16,287 |
08/05/2026 | 5.20 | 5.20 | 5.09 | 5.09 | -2.86% | 597 |
08/04/2026 | 5.05 | 5.24 | 5.02 | 5.24 | +2.75% | 10,545 |
08/03/2026 | 5.12 | 5.12 | 5.05 | 5.10 | -2.49% | 663 |
07/31/2026 | 5.29 | 5.29 | 5.12 | 5.23 | +3.07% | 2,390 |
07/30/2026 | 5.10 | 5.10 | 5.07 | 5.07 | -2.42% | 1,234 |
07/29/2026 | 5.10 | 5.26 | 5.10 | 5.20 | 0.00% | 4,138 |
07/28/2026 | 5.05 | 5.20 | 4.81 | 5.20 | +1.96% | 619 |
07/27/2026 | 5.03 | 5.31 | 5.00 | 5.10 | +2.00% | 41,507 |
07/24/2026 | 5.28 | 5.28 | 4.78 | 5.00 | -4.76% | 10,717 |
07/23/2026 | 5.20 | 5.30 | 5.20 | 5.25 | -0.30% | 32,862 |
07/22/2026 | 5.25 | 5.27 | 5.25 | 5.27 | +0.87% | 2,720 |
07/21/2026 | 4.99 | 5.25 | 4.99 | 5.22 | +4.82% | 21,388 |
07/20/2026 | 5.05 | 5.05 | 4.67 | 4.98 | -1.44% | 12,750 |
07/17/2026 | 5.09 | 5.14 | 5.05 | 5.05 | -1.88% | 13,602 |
07/16/2026 | 5.16 | 5.21 | 5.14 | 5.15 | -0.58% | 5,452 |
07/15/2026 | 5.29 | 5.30 | 5.06 | 5.18 | +0.58% | 7,863 |
07/14/2026 | 5.09 | 5.19 | 5.07 | 5.15 | +0.98% | 10,356 |
07/13/2026 | 5.09 | 5.10 | 4.70 | 5.10 | 0.00% | 6,151 |
07/10/2026 | 5.23 | 5.23 | 4.49 | 5.10 | -2.30% | 26,452 |
07/09/2026 | 5.20 | 5.38 | 5.05 | 5.22 | -1.88% | 12,428 |
07/08/2026 | 5.35 | 5.35 | 4.85 | 5.32 | -0.56% | 6,375 |
07/07/2026 | 5.25 | 5.35 | 5.19 | 5.35 | +5.11% | 22,658 |
07/06/2026 | 4.80 | 5.35 | 4.49 | 5.09 | -0.30% | 17,412 |
07/02/2026 | 4.49 | 5.20 | 4.40 | 5.11 | +12.20% | 23,581 |
07/01/2026 | 4.74 | 4.74 | 4.50 | 4.55 | -1.09% | 2,197 |
06/30/2026 | 4.29 | 4.60 | 4.29 | 4.60 | +9.26% | 15,528 |
06/29/2026 | 4.00 | 4.25 | 4.00 | 4.21 | +5.25% | 9,081 |
06/26/2026 | 4.11 | 4.11 | 3.81 | 4.00 | -5.44% | 7,689 |
06/25/2026 | 4.00 | 4.24 | 4.00 | 4.23 | +3.42% | 6,960 |
06/24/2026 | 4.20 | 4.22 | 3.69 | 4.09 | -2.67% | 25,287 |