• $491.1M
    Market Cap
  • 112.50%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -0.10%
    Low Price$4.98
    High Price$5.35
  • 3 Months
    +152.03%
    Low Price$1.87
    High Price$5.35
  • 1 Year
    +112.50%
    Low Price$1.87
    High Price$5.35
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
5.12
5.12
5.05
5.10
-2.49%
663
07/31/2026
5.29
5.29
5.12
5.23
+3.07%
2,390
07/30/2026
5.10
5.10
5.07
5.07
-2.42%
1,234
07/29/2026
5.10
5.26
5.10
5.20
0.00%
4,138
07/28/2026
5.05
5.20
4.81
5.20
+1.96%
619
07/27/2026
5.03
5.31
5.00
5.10
+2.00%
41,507
07/24/2026
5.28
5.28
4.78
5.00
-4.76%
10,717
07/23/2026
5.20
5.30
5.20
5.25
-0.30%
32,862
07/22/2026
5.25
5.27
5.25
5.27
+0.87%
2,720
07/21/2026
4.99
5.25
4.99
5.22
+4.82%
21,388
07/20/2026
5.05
5.05
4.67
4.98
-1.44%
12,750
07/17/2026
5.09
5.14
5.05
5.05
-1.88%
13,602
07/16/2026
5.16
5.21
5.14
5.15
-0.58%
5,452
07/15/2026
5.29
5.30
5.06
5.18
+0.58%
7,863
07/14/2026
5.09
5.19
5.07
5.15
+0.98%
10,356
07/13/2026
5.09
5.10
4.70
5.10
0.00%
6,151
07/10/2026
5.23
5.23
4.49
5.10
-2.30%
26,452
07/09/2026
5.20
5.38
5.05
5.22
-1.88%
12,428
07/08/2026
5.35
5.35
4.85
5.32
-0.56%
6,375
07/07/2026
5.25
5.35
5.19
5.35
+5.11%
22,658
07/06/2026
4.80
5.35
4.49
5.09
-0.30%
17,412
07/02/2026
4.49
5.20
4.40
5.11
+12.20%
23,581
07/01/2026
4.74
4.74
4.50
4.55
-1.09%
2,197
06/30/2026
4.29
4.60
4.29
4.60
+9.26%
15,528
06/29/2026
4.00
4.25
4.00
4.21
+5.25%
9,081
06/26/2026
4.11
4.11
3.81
4.00
-5.44%
7,689
06/25/2026
4.00
4.24
4.00
4.23
+3.42%
6,960
06/24/2026
4.20
4.22
3.69
4.09
-2.67%
25,287
06/23/2026
4.20
4.20
3.80
4.20
+0.05%
23,475
06/22/2026
2.80
4.20
2.80
4.20
+56.72%
193,818
06/18/2026
2.10
2.80
2.10
2.68
+21.27%
14,043
06/17/2026
2.04
2.22
2.04
2.21
+8.33%
12,566
06/16/2026
1.85
2.04
1.85
2.04
+2.00%
1,385
06/15/2026
1.95
2.04
1.87
2.00
0.00%
3,352
06/12/2026
1.86
2.01
1.86
2.00
-1.96%
1,797
06/11/2026
2.06
2.09
1.90
2.04
+3.82%
4,669
06/10/2026
2.03
2.03
1.97
1.97
-2.92%
2,798
06/09/2026
1.85
2.11
1.85
2.02
+3.27%
16,306
06/08/2026
1.85
2.04
1.85
1.96
-4.39%
1,130
06/05/2026
1.92
2.05
1.92
2.05
+5.13%
504
06/04/2026
1.93
1.95
1.85
1.95
-0.02%
3,624
06/03/2026
2.08
2.08
1.90
1.95
+2.72%
3,128
06/02/2026
1.88
1.90
1.83
1.90
-0.06%
12,610
06/01/2026
2.01
2.01
1.90
1.90
-5.94%
10,025
05/29/2026
2.03
2.03
2.02
2.02
-1.46%
645
05/28/2026
2.00
2.06
2.00
2.05
+2.96%
2,341
05/27/2026
2.03
2.04
1.94
1.99
-3.35%
5,214
05/26/2026
2.00
2.06
2.00
2.06
-1.44%
5,736
05/22/2026
1.94
2.09
1.94
2.09
+11.76%
3,958
05/21/2026
1.95
1.95
1.85
1.87
-1.58%
5,768
05/20/2026
1.84
1.95
1.80
1.90
-1.34%
4,002
05/19/2026
1.93
1.93
1.93
1.93
+1.36%
175
05/18/2026
2.02
2.02
1.90
1.90
-1.04%
820
05/15/2026
1.74
1.93
1.74
1.92
0.00%
3,356
05/14/2026
1.83
1.95
1.75
1.92
-1.66%
21,408
05/13/2026
1.90
2.00
1.81
1.95
-2.37%
11,927
05/12/2026
2.08
2.08
1.85
2.00
-3.85%
4,437
05/11/2026
2.07
2.09
2.01
2.08
0.00%
11,332
05/08/2026
2.00
2.08
1.93
2.08
+4.65%
4,702
05/07/2026
1.92
2.08
1.90
1.99
+1.71%
42,381
05/06/2026
2.05
2.05
1.93
1.95
-4.68%
2,732
05/05/2026
2.05
2.21
1.92
2.05
+0.49%
5,370
05/04/2026
2.03
2.05
2.03
2.04
+0.81%
5,310
05/01/2026
2.09
2.09
1.74
2.02
-1.29%
11,110
04/30/2026
1.97
2.05
1.95
2.05
+7.33%
7,743
04/29/2026
2.16
2.16
1.90
1.91
-11.16%
17,378
04/28/2026
2.05
2.15
2.00
2.15
+7.50%
22,239
04/27/2026
2.13
2.25
1.92
2.00
-14.44%
13,415
04/24/2026
2.38
2.38
2.17
2.34
+0.75%
9,363
04/23/2026
2.31
2.37
2.19
2.32
+2.43%
4,917
04/22/2026
2.26
2.31
2.13
2.27
-1.95%
11,896
04/21/2026
2.34
2.37
2.31
2.31
-0.83%
1,010
04/20/2026
2.16
2.35
2.16
2.33
-2.54%
3,465
04/17/2026
2.47
2.47
2.37
2.39
-3.86%
3,900
04/16/2026
2.45
2.57
2.45
2.49
-0.56%
5,113
04/15/2026
2.52
2.52
2.36
2.50
-0.40%
5,406
04/14/2026
2.36
2.51
2.30
2.51
+4.68%
5,691
04/13/2026
2.35
2.50
2.30
2.40
+1.60%
3,039
04/10/2026
2.31
2.39
2.22
2.36
-0.84%
1,465
04/09/2026
2.15
2.56
2.15
2.38
+7.69%
42,192
04/08/2026
2.30
2.36
2.21
2.21
-0.14%
4,906
04/07/2026
2.35
2.40
2.18
2.21
-7.02%
8,804
04/06/2026
2.41
2.41
2.38
2.38
-1.65%
1,740
04/02/2026
2.53
2.53
2.41
2.42
-4.63%
9,502
04/01/2026
2.47
2.54
2.32
2.54
-0.88%
1,357
03/31/2026
2.55
2.60
2.40
2.56
-4.48%
7,725
03/30/2026
2.62
2.68
2.60
2.68
+4.08%
335
03/27/2026
2.58
2.58
2.58
2.58
-3.56%
103
03/26/2026
2.63
2.67
2.63
2.67
+2.89%
221
03/25/2026
2.50
2.60
2.49
2.60
+7.68%
1,310
03/24/2026
2.40
2.41
2.40
2.41
0.00%
1,805
03/23/2026
2.41
2.41
2.41
2.41
-0.82%
586
03/20/2026
2.47
2.50
2.41
2.43
-2.41%
6,521
03/19/2026
2.45
2.50
2.19
2.49
-0.40%
5,445
03/18/2026
2.55
2.55
2.50
2.50
-3.85%
7,868
03/17/2026
2.70
2.70
2.55
2.60
-4.06%
2,113
03/16/2026
2.73
2.73
2.61
2.71
-0.64%
1,561
03/13/2026
2.67
2.73
2.67
2.73
+2.15%
461
03/12/2026
2.64
2.67
2.55
2.67
0.00%
1,341
03/11/2026
2.67
2.67
2.67
2.67
0.00%
152