FCEL
FUELCELL ENERGY (FCEL)
NASDAQ
$11.06-$0.05 (-0.47%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $925.9M
    Market Cap
  • 39.75%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -35.33%
    Low Price$11.11
    High Price$20.65
  • 3 Months
    -52.32%
    Low Price$11.11
    High Price$23.62
  • 1 Year
    +39.75%
    Low Price$6.00
    High Price$36.01
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
11.40
11.45
10.54
11.11
-4.06%
7,919,538
10/22/2026
12.81
13.10
11.49
11.58
-12.27%
11,361,535
10/21/2026
12.75
13.60
12.33
13.20
+6.45%
8,925,287
10/20/2026
12.47
12.80
12.03
12.40
-3.80%
6,384,091
10/19/2026
13.53
13.55
12.60
12.89
-0.85%
5,175,591
10/16/2026
13.89
13.90
12.65
13.00
-7.74%
6,967,038
10/15/2026
13.47
14.15
13.15
14.09
-0.49%
6,882,464
10/14/2026
14.85
15.04
13.93
14.16
-8.62%
7,853,277
10/13/2026
15.95
16.19
14.98
15.50
-5.35%
7,503,121
10/12/2026
17.76
17.76
15.78
16.37
-9.21%
7,678,464
10/09/2026
17.79
18.07
16.87
18.03
+4.55%
6,150,240
10/08/2026
17.94
18.33
16.56
17.25
-6.10%
10,539,479
10/07/2026
19.03
19.10
17.54
18.37
-11.07%
12,616,695
10/06/2026
18.50
21.06
18.31
20.65
+14.28%
12,797,493
10/05/2026
18.11
18.18
16.86
18.07
-2.17%
5,496,367
10/02/2026
17.25
18.54
17.20
18.47
+11.47%
7,697,411
10/01/2026
16.48
17.13
16.02
16.57
+0.91%
3,709,325
09/30/2026
17.01
17.20
16.40
16.42
-2.84%
4,095,544
09/29/2026
17.52
17.58
16.74
16.90
+4.71%
6,608,167
09/28/2026
16.15
16.34
15.75
16.14
-2.12%
4,034,999
09/25/2026
16.46
16.98
16.35
16.49
+0.61%
3,779,427
09/24/2026
16.45
16.71
15.85
16.39
-4.60%
4,871,633
09/23/2026
17.59
17.85
17.12
17.18
-3.81%
3,445,625
09/22/2026
17.64
18.87
17.17
17.86
-0.56%
6,244,558
09/21/2026
18.33
18.47
17.63
17.96
-0.83%
4,810,533
09/18/2026
17.80
18.38
17.17
18.11
+2.26%
8,253,432
09/17/2026
16.32
18.17
16.30
17.71
+14.26%
9,370,205
09/16/2026
15.80
15.99
15.09
15.50
+1.64%
4,464,473
09/15/2026
15.19
15.65
15.04
15.25
-0.20%
3,623,565
09/14/2026
14.88
15.56
14.71
15.28
-3.84%
4,508,624
09/11/2026
16.01
16.55
15.70
15.89
+1.92%
5,428,618
09/10/2026
16.07
16.34
15.49
15.59
-5.91%
5,799,225
09/09/2026
17.90
18.33
16.43
16.57
-6.70%
7,685,747
09/08/2026
15.18
18.08
15.12
17.76
+18.80%
13,905,736
09/04/2026
14.52
15.09
14.50
14.95
+1.91%
5,864,682
09/03/2026
14.29
14.98
13.83
14.67
+1.88%
10,075,903
09/02/2026
15.30
15.96
13.92
14.40
-15.69%
15,387,390
09/02/2026
-$0.64 Earnings
09/01/2026
16.87
17.33
16.33
17.08
-0.87%
6,249,798
08/31/2026
17.81
17.81
16.74
17.23
-2.98%
9,056,814
08/28/2026
19.07
19.29
17.64
17.76
-8.07%
4,982,304
08/27/2026
19.75
19.84
19.05
19.32
+1.31%
3,916,345
08/26/2026
18.94
19.90
18.52
19.07
-1.14%
4,024,079
08/25/2026
19.45
20.07
19.08
19.29
+2.88%
4,965,464
08/24/2026
18.69
18.88
17.44
18.75
-4.04%
7,421,182
08/21/2026
19.01
20.06
18.48
19.54
+6.43%
7,568,379
08/20/2026
20.21
20.58
18.03
18.36
-9.56%
10,875,021
08/19/2026
21.48
21.63
19.54
20.30
-6.45%
11,068,978
08/18/2026
21.18
24.38
20.71
21.70
-2.95%
13,492,425
08/17/2026
22.37
22.65
21.25
22.36
-0.04%
6,111,864
08/14/2026
20.14
23.58
20.05
22.37
+9.98%
10,542,936
08/13/2026
21.02
22.60
19.97
20.34
-6.14%
7,522,907
08/12/2026
20.12
22.69
20.08
21.67
+12.86%
13,246,972
08/11/2026
20.78
21.62
19.08
19.20
-3.18%
6,510,616
08/10/2026
20.59
20.81
19.80
19.83
-2.94%
4,266,309
08/07/2026
20.60
21.10
18.69
20.43
+0.54%
8,898,061
08/06/2026
20.50
21.79
19.95
20.32
-3.88%
5,488,675
08/05/2026
21.92
23.36
21.11
21.14
-6.04%
5,882,476
08/04/2026
21.85
23.30
21.59
22.50
+5.44%
6,267,682
08/03/2026
20.68
21.90
19.51
21.34
-1.25%
10,441,679
07/31/2026
25.44
25.70
21.56
21.61
-8.51%
7,983,525
07/30/2026
19.58
23.76
19.58
23.62
+30.64%
12,581,242
07/29/2026
20.36
21.14
17.99
18.08
-8.04%
11,235,107
07/28/2026
20.13
20.35
19.05
19.66
-8.52%
9,080,099
07/27/2026
21.45
21.98
20.30
21.49
+1.08%
5,696,916
07/24/2026
23.21
23.33
20.89
21.26
-8.76%
7,999,241
07/23/2026
22.31
25.10
22.11
23.30
+3.69%
11,726,690
07/22/2026
20.66
22.73
20.50
22.47
+3.84%
8,101,330
07/21/2026
20.10
22.18
19.51
21.64
+9.07%
9,785,955
07/20/2026
19.33
20.26
18.84
19.84
+7.27%
10,891,607
07/17/2026
17.04
19.24
16.51
18.50
+7.16%
12,757,095
07/16/2026
19.57
19.68
16.88
17.26
-14.77%
10,802,862
07/15/2026
21.26
22.63
19.00
20.25
-5.15%
9,123,809
07/14/2026
21.20
22.89
20.57
21.35
+11.90%
19,276,001
07/13/2026
20.69
21.00
18.93
19.08
-9.27%
9,506,839
07/10/2026
22.64
22.71
20.28
21.03
-8.57%
12,383,575
07/09/2026
24.20
24.55
22.54
23.00
+2.04%
18,097,166
07/08/2026
21.18
23.38
20.59
22.54
-13.17%
21,503,191
07/07/2026
28.10
29.18
25.72
25.96
-12.68%
12,600,213
07/06/2026
28.79
31.32
27.20
29.73
+5.76%
9,441,961
07/02/2026
31.57
32.00
26.68
28.11
-11.85%
11,788,217
07/01/2026
34.51
37.40
31.46
31.89
-11.44%
15,200,254
06/30/2026
28.90
37.88
28.89
36.01
+20.84%
26,746,199
06/29/2026
25.54
30.80
25.25
29.80
+24.17%
21,207,133
06/26/2026
20.17
25.50
19.33
24.00
+22.14%
27,123,857
06/25/2026
22.00
22.60
18.40
19.65
-8.86%
11,345,807
06/24/2026
25.11
25.20
20.27
21.56
-1.19%
25,235,396
06/23/2026
22.20
24.60
21.18
21.82
-10.54%
7,816,757
06/22/2026
23.65
26.24
22.82
24.39
+1.46%
11,379,206
06/18/2026
20.68
24.36
19.33
24.04
+19.96%
14,944,906
06/17/2026
19.59
22.47
19.58
20.04
+1.47%
10,636,352
06/16/2026
17.00
20.88
16.95
19.75
+12.86%
14,339,180
06/15/2026
17.87
18.62
16.70
17.50
+3.31%
7,418,686
06/12/2026
17.68
18.13
16.48
16.94
-4.24%
7,033,035
06/11/2026
16.30
17.85
15.95
17.69
+9.13%
7,611,259
06/10/2026
17.30
19.10
16.01
16.21
-7.32%
8,952,934
06/09/2026
18.05
19.68
16.66
17.49
+12.84%
21,979,772
06/08/2026
17.46
18.34
15.06
15.50
-10.56%
18,376,201
06/08/2026
-$0.53 Earnings
06/05/2026
20.40
20.50
17.20
17.33
-19.02%
10,699,789