• $8.9B
    Market Cap
  • 57.41%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +6.53%
    Low Price$194.67
    High Price$225.28
  • 3 Months
    -0.24%
    Low Price$194.67
    High Price$231.59
  • 1 Year
    +57.41%
    Low Price$144.26
    High Price$232.11
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
207.87
228.02
205.45
225.28
+9.41%
625,524
08/20/2026
209.83
211.59
204.81
205.91
-2.86%
266,400
08/19/2026
214.32
215.41
211.38
211.98
-0.36%
200,032
08/18/2026
215.34
215.82
210.80
212.74
-1.62%
236,761
08/17/2026
213.94
217.69
208.69
216.24
+0.69%
254,138
08/14/2026
211.09
214.92
210.41
214.75
+2.07%
215,155
08/14/2026
$0.42 Dividend
08/13/2026
213.72
216.41
210.26
210.40
-1.47%
217,736
08/12/2026
208.82
214.56
208.09
213.54
+2.69%
416,933
08/11/2026
208.81
210.68
207.14
207.95
-0.17%
349,176
08/10/2026
210.57
213.56
207.67
208.31
+3.06%
316,170
08/07/2026
204.79
205.29
200.45
202.14
-1.52%
317,295
08/06/2026
207.27
208.91
202.13
205.25
-1.12%
337,334
08/05/2026
214.92
216.05
207.46
207.57
-3.22%
332,223
08/04/2026
208.93
215.17
207.60
214.46
+2.65%
623,190
08/03/2026
204.89
209.83
201.49
208.93
+2.62%
393,528
07/31/2026
201.26
205.35
200.55
203.60
+1.03%
364,351
07/30/2026
203.96
204.58
197.56
201.54
-0.14%
412,250
07/29/2026
205.97
206.76
200.14
201.82
-2.18%
555,408
07/28/2026
208.63
211.06
204.49
206.32
-0.005%
469,462
07/27/2026
194.85
206.86
194.85
206.33
+5.99%
538,970
07/24/2026
199.97
206.99
194.05
194.67
-1.19%
625,556
07/23/2026
212.69
219.54
188.54
197.02
-5.43%
1,557,297
07/23/2026
$2.50 Earnings
07/22/2026
207.72
209.85
202.25
208.32
-1.49%
587,519
07/21/2026
210.91
212.92
207.98
211.47
+1.06%
320,810
07/20/2026
213.57
214.36
209.22
209.24
-1.85%
297,654
07/17/2026
212.75
215.09
210.21
213.18
-1.28%
289,782
07/16/2026
215.22
220.51
211.75
215.95
+0.53%
449,792
07/15/2026
210.18
216.10
204.75
214.80
+2.46%
390,705
07/14/2026
216.32
217.37
207.78
209.64
-2.12%
393,869
07/13/2026
216.74
218.56
213.47
214.19
-1.83%
282,188
07/10/2026
219.61
221.59
215.67
218.17
-1.27%
203,764
07/09/2026
216.51
222.42
216.07
220.98
+2.68%
293,023
07/08/2026
222.24
223.02
213.62
215.21
-3.41%
519,964
07/07/2026
224.99
226.54
218.26
222.81
-0.46%
416,469
07/06/2026
221.67
226.15
219.11
223.84
+1.05%
285,646
07/02/2026
217.97
223.28
215.19
221.53
+1.63%
612,865
07/01/2026
217.09
220.02
212.86
217.97
+0.97%
543,945
06/30/2026
215.56
221.21
214.59
215.89
+0.50%
516,400
06/29/2026
211.71
216.38
206.00
214.81
+1.31%
641,443
06/26/2026
216.32
216.86
209.94
212.03
-2.20%
1,262,012
06/25/2026
218.44
223.18
213.74
216.79
-0.76%
466,006
06/24/2026
223.77
225.25
217.18
218.44
-2.07%
680,829
06/23/2026
224.55
232.03
222.10
223.06
-2.35%
470,935
06/22/2026
227.70
229.57
223.03
228.43
+0.81%
379,718
06/18/2026
223.36
227.60
218.96
226.60
+1.30%
585,571
06/17/2026
217.10
228.11
215.81
223.68
+1.97%
712,201
06/16/2026
225.47
226.86
218.87
219.37
-1.77%
301,013
06/15/2026
223.70
226.54
220.29
223.33
-0.49%
376,154
06/12/2026
218.58
226.12
218.44
224.44
+2.97%
350,623
06/11/2026
214.18
218.13
206.92
217.96
+3.15%
1,037,033
06/10/2026
229.75
229.93
206.34
211.31
-7.68%
995,415
06/09/2026
224.37
229.55
224.37
228.89
+2.51%
299,340
06/08/2026
224.99
228.15
222.98
223.29
-0.75%
307,455
06/05/2026
222.02
227.52
221.91
224.99
+1.35%
321,348
06/04/2026
221.57
224.14
220.91
222.00
+1.01%
253,354
06/03/2026
209.96
220.81
209.53
219.78
+5.24%
479,865
06/02/2026
211.88
213.74
204.59
208.83
-2.11%
370,616
06/01/2026
217.66
219.00
213.31
213.33
-2.80%
409,183
05/29/2026
222.20
225.38
216.64
219.47
-1.50%
434,915
05/28/2026
231.05
232.91
221.17
222.81
-3.49%
433,091
05/27/2026
230.84
234.56
230.35
230.86
-0.31%
477,289
05/26/2026
227.35
232.11
225.68
231.59
+1.96%
332,077
05/22/2026
226.44
229.77
224.46
227.14
+0.58%
229,944
05/21/2026
225.62
226.08
221.83
225.82
-0.13%
207,989
05/20/2026
225.41
228.71
223.45
226.12
+0.31%
199,759
05/19/2026
223.93
228.76
223.13
225.41
+0.40%
276,353
05/18/2026
226.44
229.90
224.28
224.51
-0.70%
256,579
05/15/2026
227.08
229.28
224.15
226.09
-0.25%
287,049
05/15/2026
$0.42 Dividend
05/14/2026
226.15
227.89
223.12
226.66
+1.46%
162,571
05/13/2026
229.38
229.38
220.85
223.39
-2.73%
288,672
05/12/2026
232.11
235.07
226.28
229.66
-1.06%
486,246
05/11/2026
228.26
232.24
225.49
232.11
+2.34%
460,184
05/08/2026
225.61
228.32
223.83
226.81
+1.24%
296,072
05/07/2026
228.47
229.83
218.66
224.03
-0.66%
427,638
05/06/2026
224.21
226.30
222.35
225.51
+0.74%
429,864
05/05/2026
220.66
225.13
220.66
223.86
+1.45%
408,058
05/04/2026
217.81
220.86
217.11
220.66
+0.72%
462,237
05/01/2026
216.63
219.78
213.77
219.09
+0.78%
395,778
04/30/2026
213.75
219.53
213.71
217.38
+1.18%
322,619
04/29/2026
212.56
217.60
211.86
214.84
+0.75%
272,904
04/28/2026
217.76
221.73
212.04
213.25
-1.51%
408,132
04/27/2026
218.47
219.17
212.18
216.52
-0.75%
480,530
04/24/2026
219.75
223.34
215.02
218.16
+3.14%
508,496
04/23/2026
214.93
226.39
205.94
211.52
+3.26%
518,697
04/23/2026
$2.69 Earnings
04/22/2026
208.00
208.38
203.76
204.84
-1.17%
281,745
04/21/2026
204.93
207.97
204.67
207.27
+1.53%
215,505
04/20/2026
206.60
209.38
203.77
204.15
-0.89%
228,187
04/17/2026
206.21
209.37
203.15
205.98
-0.13%
504,852
04/16/2026
201.82
206.99
200.55
206.24
+2.19%
278,562
04/15/2026
202.22
203.33
200.62
201.82
-0.12%
333,458
04/14/2026
203.25
204.63
201.03
202.06
-0.81%
204,781
04/13/2026
200.76
205.32
200.23
203.71
+1.42%
256,959
04/10/2026
196.76
202.64
195.45
200.86
+1.37%
326,086
04/09/2026
198.02
198.93
195.74
198.14
+0.03%
252,265
04/08/2026
196.14
200.74
195.64
198.08
+2.03%
510,659
04/07/2026
190.87
194.54
190.81
194.13
+2.36%
291,305