• $8.8B
    Market Cap
  • 57.17%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -5.69%
    Low Price$195.06
    High Price$224.29
  • 3 Months
    -6.34%
    Low Price$195.06
    High Price$232.57
  • 1 Year
    +57.17%
    Low Price$131.98
    High Price$232.57
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
201.66
205.76
200.95
204.01
+1.03%
364,351
07/30/2026
204.37
204.99
197.95
201.94
-0.14%
412,250
07/29/2026
206.38
207.17
200.54
202.22
-2.18%
555,408
07/28/2026
209.05
211.48
204.90
206.73
-0.005%
469,462
07/27/2026
195.24
207.27
195.24
206.74
+5.99%
538,970
07/24/2026
200.37
207.40
194.44
195.06
-1.19%
625,556
07/23/2026
213.11
219.98
188.92
197.41
-5.43%
1,557,297
07/23/2026
$2.50 Earnings
07/22/2026
208.13
210.27
202.66
208.74
-1.49%
587,519
07/21/2026
211.33
213.35
208.40
211.89
+1.06%
320,810
07/20/2026
214.00
214.79
209.64
209.66
-1.85%
297,654
07/17/2026
213.17
215.52
210.63
213.61
-1.28%
289,782
07/16/2026
215.65
220.95
212.18
216.38
+0.53%
449,792
07/15/2026
210.60
216.53
205.16
215.23
+2.46%
390,705
07/14/2026
216.75
217.80
208.19
210.06
-2.12%
393,869
07/13/2026
217.17
219.00
213.90
214.62
-1.83%
282,188
07/10/2026
220.05
222.03
216.11
218.61
-1.27%
203,764
07/09/2026
216.94
222.87
216.50
221.42
+2.68%
293,023
07/08/2026
222.68
223.47
214.05
215.64
-3.41%
519,964
07/07/2026
225.44
226.99
218.70
223.25
-0.46%
416,469
07/06/2026
222.11
226.61
219.55
224.29
+1.05%
285,646
07/02/2026
218.41
223.73
215.62
221.97
+1.63%
612,865
07/01/2026
217.52
220.46
213.28
218.41
+0.97%
543,945
06/30/2026
215.99
221.65
215.02
216.32
+0.50%
516,400
06/29/2026
212.13
216.81
206.41
215.24
+1.31%
641,443
06/26/2026
216.75
217.30
210.36
212.45
-2.20%
1,262,012
06/25/2026
218.88
223.63
214.16
217.22
-0.76%
466,006
06/24/2026
224.22
225.70
217.61
218.88
-2.07%
680,829
06/23/2026
225.00
232.49
222.54
223.51
-2.35%
470,935
06/22/2026
228.15
230.03
223.48
228.89
+0.81%
379,718
06/18/2026
223.81
228.05
219.40
227.05
+1.30%
585,571
06/17/2026
217.53
228.57
216.24
224.13
+1.97%
712,201
06/16/2026
225.92
227.31
219.31
219.81
-1.77%
301,013
06/15/2026
224.15
227.00
220.73
223.78
-0.49%
376,154
06/12/2026
219.02
226.57
218.88
224.89
+2.97%
350,623
06/11/2026
214.61
218.57
207.33
218.40
+3.15%
1,037,033
06/10/2026
230.21
230.39
206.75
211.73
-7.68%
995,415
06/09/2026
224.82
230.01
224.82
229.35
+2.51%
299,340
06/08/2026
225.44
228.61
223.43
223.74
-0.75%
307,455
06/05/2026
222.46
227.97
222.36
225.44
+1.35%
321,348
06/04/2026
222.01
224.59
221.35
222.44
+1.01%
253,354
06/03/2026
210.38
221.25
209.95
220.22
+5.24%
479,865
06/02/2026
212.30
214.17
205.00
209.25
-2.11%
370,616
06/01/2026
218.09
219.44
213.74
213.76
-2.80%
409,183
05/29/2026
222.64
225.83
217.07
219.91
-1.50%
434,915
05/28/2026
231.51
233.37
221.62
223.25
-3.49%
433,091
05/27/2026
231.30
235.03
230.81
231.32
-0.31%
477,289
05/26/2026
227.80
232.58
226.14
232.05
+1.96%
332,077
05/22/2026
226.89
230.23
224.91
227.59
+0.58%
229,944
05/21/2026
226.07
226.53
222.27
226.27
-0.13%
207,989
05/20/2026
225.86
229.17
223.90
226.57
+0.31%
199,759
05/19/2026
224.38
229.22
223.58
225.86
+0.40%
276,353
05/18/2026
226.89
230.36
224.73
224.96
-0.70%
256,579
05/15/2026
227.53
229.74
224.60
226.54
-0.25%
287,049
05/15/2026
$0.42 Dividend
05/14/2026
226.60
228.35
223.57
227.11
+1.46%
162,571
05/13/2026
229.83
229.83
221.29
223.84
-2.73%
288,672
05/12/2026
232.57
235.53
226.73
230.11
-1.06%
486,246
05/11/2026
228.72
232.70
225.94
232.57
+2.34%
460,184
05/08/2026
226.06
228.78
224.28
227.26
+1.24%
296,072
05/07/2026
228.92
230.29
219.09
224.47
-0.66%
427,638
05/06/2026
224.65
226.75
222.80
225.96
+0.74%
429,864
05/05/2026
221.10
225.58
221.10
224.31
+1.45%
408,058
05/04/2026
218.25
221.30
217.55
221.10
+0.72%
462,237
05/01/2026
217.06
220.22
214.19
219.52
+0.78%
395,778
04/30/2026
214.17
219.97
214.13
217.82
+1.18%
322,619
04/29/2026
212.99
218.04
212.29
215.27
+0.75%
272,904
04/28/2026
218.20
222.17
212.47
213.67
-1.51%
408,132
04/27/2026
218.91
219.60
212.61
216.95
-0.75%
480,530
04/24/2026
220.19
223.78
215.45
218.60
+3.14%
508,496
04/23/2026
215.36
226.84
206.35
211.94
+3.26%
518,697
04/23/2026
$2.69 Earnings
04/22/2026
208.41
208.79
204.17
205.25
-1.17%
281,745
04/21/2026
205.34
208.38
205.08
207.69
+1.53%
215,505
04/20/2026
207.02
209.80
204.17
204.56
-0.89%
228,187
04/17/2026
206.62
209.79
203.56
206.39
-0.13%
504,852
04/16/2026
202.23
207.41
200.95
206.65
+2.19%
278,562
04/15/2026
202.63
203.73
201.02
202.23
-0.12%
333,458
04/14/2026
203.65
205.04
201.43
202.47
-0.81%
204,781
04/13/2026
201.16
205.73
200.63
204.11
+1.42%
256,959
04/10/2026
197.16
203.05
195.84
201.26
+1.37%
326,086
04/09/2026
198.41
199.33
196.13
198.53
+0.03%
252,265
04/08/2026
196.54
201.14
196.03
198.47
+2.03%
510,659
04/07/2026
191.25
194.93
191.19
194.52
+2.36%
291,305
04/06/2026
197.40
198.16
188.15
190.04
-4.60%
427,620
04/02/2026
188.94
201.88
187.70
199.21
+5.09%
782,829
04/01/2026
188.49
189.97
186.28
189.57
+1.02%
276,682
03/31/2026
191.70
193.64
178.20
187.65
-1.86%
674,038
03/30/2026
191.14
192.90
188.62
191.22
+0.36%
378,205
03/27/2026
190.87
191.79
186.68
190.53
-0.58%
347,160
03/26/2026
188.29
192.65
188.12
191.65
+0.82%
215,811
03/25/2026
197.26
198.63
188.93
190.08
-3.01%
380,484
03/24/2026
193.26
196.32
192.35
195.97
+1.40%
278,751
03/23/2026
192.40
197.38
192.40
193.26
+0.80%
355,740
03/20/2026
189.74
193.04
188.26
191.73
+1.92%
616,709
03/19/2026
187.40
191.51
186.08
188.12
-0.85%
453,325
03/18/2026
189.46
193.37
189.04
189.73
-0.27%
333,948
03/17/2026
189.22
193.64
189.22
190.24
+1.06%
256,453
03/16/2026
193.52
194.63
187.59
188.25
-2.32%
304,439
03/13/2026
191.66
194.07
190.01
192.71
+1.11%
210,677