• $9.4B
    Market Cap
  • 41.33%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +0.29%
    Low Price$208.15
    High Price$220.87
  • 3 Months
    +2.50%
    Low Price$194.67
    High Price$236.43
  • 1 Year
    +41.33%
    Low Price$147.15
    High Price$236.43
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
$2.68 Earnings
10/21/2026
217.16
217.89
214.48
216.75
+0.92%
317,888
10/20/2026
214.92
218.51
212.36
214.78
-0.07%
196,582
10/19/2026
216.04
217.46
213.49
214.92
-0.16%
202,091
10/16/2026
218.77
219.12
213.32
215.26
-0.67%
394,345
10/15/2026
217.37
218.68
214.79
216.71
+0.08%
307,386
10/14/2026
215.88
217.99
211.76
216.53
-1.05%
378,589
10/13/2026
217.55
219.64
216.30
218.83
+1.22%
295,788
10/12/2026
213.70
218.94
212.09
216.20
+1.17%
272,317
10/09/2026
212.72
215.48
211.59
213.70
+1.04%
188,554
10/08/2026
208.51
214.69
207.26
211.49
+0.92%
296,811
10/07/2026
211.75
214.19
207.03
209.56
-1.62%
586,297
10/06/2026
211.52
213.49
209.74
213.00
+0.79%
286,264
10/05/2026
209.81
213.39
207.00
211.33
+0.46%
357,942
10/02/2026
210.16
215.96
209.62
210.36
+1.06%
278,828
10/01/2026
211.23
211.23
206.30
208.15
-1.46%
386,526
09/30/2026
212.82
213.45
209.56
211.23
-0.75%
251,431
09/29/2026
217.59
217.72
212.36
212.82
-1.90%
287,878
09/28/2026
216.30
218.27
213.27
216.95
-0.23%
309,045
09/25/2026
217.10
220.52
215.76
217.45
+0.49%
301,320
09/24/2026
217.17
218.79
215.51
216.40
-0.03%
235,100
09/23/2026
218.96
220.89
215.29
216.47
-1.99%
301,648
09/22/2026
218.94
223.13
216.58
220.87
+2.20%
505,467
09/21/2026
219.44
220.94
215.90
216.12
-1.31%
288,670
09/18/2026
219.50
222.34
217.15
218.99
+0.009%
717,572
09/17/2026
222.77
222.77
217.13
218.97
-0.33%
307,794
09/16/2026
216.51
220.89
216.51
219.70
+1.93%
375,964
09/15/2026
222.32
222.32
210.73
215.54
-2.82%
487,594
09/14/2026
228.38
228.61
221.09
221.79
-2.89%
394,773
09/11/2026
230.27
231.83
226.28
228.38
+0.44%
411,154
09/10/2026
227.55
229.52
223.78
227.38
+0.004%
479,121
09/09/2026
224.33
230.16
220.78
227.37
+0.87%
504,695
09/08/2026
225.03
230.39
224.68
225.42
-0.09%
377,946
09/04/2026
221.96
226.84
221.65
225.62
+0.76%
258,124
09/03/2026
222.68
224.53
219.65
223.92
+1.74%
294,383
09/02/2026
215.81
221.74
214.13
220.10
+2.11%
445,294
09/01/2026
212.59
217.34
212.21
215.56
+0.51%
424,357
08/31/2026
219.51
220.34
212.61
214.47
-2.16%
359,521
08/28/2026
224.07
225.54
218.81
219.21
-2.17%
401,922
08/27/2026
220.44
226.96
218.37
224.07
+1.93%
385,898
08/26/2026
229.19
234.74
218.14
219.82
-4.22%
762,508
08/25/2026
236.43
238.93
228.03
229.51
-2.93%
582,047
08/24/2026
225.28
238.38
223.30
236.43
+4.95%
1,047,422
08/21/2026
207.87
228.02
205.45
225.28
+9.41%
625,524
08/20/2026
209.83
211.59
204.81
205.91
-2.86%
266,400
08/19/2026
214.32
215.41
211.38
211.98
-0.36%
200,032
08/18/2026
215.34
215.82
210.80
212.74
-1.62%
236,761
08/17/2026
213.94
217.69
208.69
216.24
+0.69%
254,138
08/14/2026
211.09
214.92
210.41
214.75
+2.07%
215,155
08/14/2026
$0.42 Dividend
08/13/2026
213.72
216.41
210.26
210.40
-1.47%
217,736
08/12/2026
208.82
214.56
208.09
213.54
+2.69%
416,933
08/11/2026
208.81
210.68
207.14
207.95
-0.17%
349,176
08/10/2026
210.57
213.56
207.67
208.31
+3.06%
316,170
08/07/2026
204.79
205.29
200.45
202.14
-1.52%
317,295
08/06/2026
207.27
208.91
202.13
205.25
-1.12%
337,334
08/05/2026
214.92
216.05
207.46
207.57
-3.22%
332,223
08/04/2026
208.93
215.17
207.60
214.46
+2.65%
623,190
08/03/2026
204.89
209.83
201.49
208.93
+2.62%
393,528
07/31/2026
201.26
205.35
200.55
203.60
+1.03%
364,351
07/30/2026
203.96
204.58
197.56
201.54
-0.14%
412,250
07/29/2026
205.97
206.76
200.14
201.82
-2.18%
555,408
07/28/2026
208.63
211.06
204.49
206.32
-0.005%
469,462
07/27/2026
194.85
206.86
194.85
206.33
+5.99%
538,970
07/24/2026
199.97
206.99
194.05
194.67
-1.19%
625,556
07/23/2026
212.69
219.54
188.54
197.02
-5.43%
1,557,297
07/23/2026
$2.50 Earnings
07/22/2026
207.72
209.85
202.25
208.32
-1.49%
587,519
07/21/2026
210.91
212.92
207.98
211.47
+1.06%
320,810
07/20/2026
213.57
214.36
209.22
209.24
-1.85%
297,654
07/17/2026
212.75
215.09
210.21
213.18
-1.28%
289,782
07/16/2026
215.22
220.51
211.75
215.95
+0.53%
449,792
07/15/2026
210.18
216.10
204.75
214.80
+2.46%
390,705
07/14/2026
216.32
217.37
207.78
209.64
-2.12%
393,869
07/13/2026
216.74
218.56
213.47
214.19
-1.83%
282,188
07/10/2026
219.61
221.59
215.67
218.17
-1.27%
203,764
07/09/2026
216.51
222.42
216.07
220.98
+2.68%
293,023
07/08/2026
222.24
223.02
213.62
215.21
-3.41%
519,964
07/07/2026
224.99
226.54
218.26
222.81
-0.46%
416,469
07/06/2026
221.67
226.15
219.11
223.84
+1.05%
285,646
07/02/2026
217.97
223.28
215.19
221.53
+1.63%
612,865
07/01/2026
217.09
220.02
212.86
217.97
+0.97%
543,945
06/30/2026
215.56
221.21
214.59
215.89
+0.50%
516,400
06/29/2026
211.71
216.38
206.00
214.81
+1.31%
641,443
06/26/2026
216.32
216.86
209.94
212.03
-2.20%
1,262,012
06/25/2026
218.44
223.18
213.74
216.79
-0.76%
466,006
06/24/2026
223.77
225.25
217.18
218.44
-2.07%
680,829
06/23/2026
224.55
232.03
222.10
223.06
-2.35%
470,935
06/22/2026
227.70
229.57
223.03
228.43
+0.81%
379,718
06/18/2026
223.36
227.60
218.96
226.60
+1.30%
585,571
06/17/2026
217.10
228.11
215.81
223.68
+1.97%
712,201
06/16/2026
225.47
226.86
218.87
219.37
-1.77%
301,013
06/15/2026
223.70
226.54
220.29
223.33
-0.49%
376,154
06/12/2026
218.58
226.12
218.44
224.44
+2.97%
350,623
06/11/2026
214.18
218.13
206.92
217.96
+3.15%
1,037,033
06/10/2026
229.75
229.93
206.34
211.31
-7.68%
995,415
06/09/2026
224.37
229.55
224.37
228.89
+2.51%
299,340
06/08/2026
224.99
228.15
222.98
223.29
-0.75%
307,455
06/05/2026
222.02
227.52
221.91
224.99
+1.35%
321,348
06/04/2026
221.57
224.14
220.91
222.00
+1.01%
253,354