FER
Ferrovial (FER)
NASDAQ
$62.95+$0.11 (+0.18%)
Price as of Aug 21, 2026 7:56 PM EDT
  • $45.8B
    Market Cap
  • 15.61%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -1.13%
    Low Price$61.77
    High Price$66.55
  • 3 Months
    -8.10%
    Low Price$61.77
    High Price$70.76
  • 1 Year
    +15.61%
    Low Price$52.10
    High Price$72.96
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
63.67
63.67
62.42
62.84
-0.50%
1,157,039
08/20/2026
63.08
64.23
62.83
63.15
-2.31%
1,537,031
08/19/2026
64.43
64.73
64.06
64.64
+1.96%
1,486,211
08/18/2026
63.42
63.90
63.28
63.40
-0.81%
1,522,896
08/17/2026
64.29
64.33
63.69
63.92
-0.33%
696,070
08/14/2026
64.43
64.77
64.01
64.13
-0.59%
926,012
08/13/2026
65.79
65.79
64.39
64.51
-2.17%
1,385,621
08/12/2026
66.49
66.63
65.84
65.94
+0.41%
1,045,698
08/11/2026
65.78
66.23
65.44
65.67
+0.37%
856,465
08/10/2026
66.53
66.61
65.30
65.43
-1.62%
1,026,236
08/07/2026
66.49
66.77
66.20
66.51
+1.71%
1,064,538
08/06/2026
66.25
66.35
65.27
65.39
-1.74%
1,654,926
08/05/2026
66.77
66.89
66.46
66.55
+0.05%
931,149
08/04/2026
66.96
66.97
66.24
66.52
+0.67%
1,847,106
08/03/2026
65.49
66.20
65.26
66.08
+1.51%
1,689,508
07/31/2026
65.30
65.49
64.75
65.10
-0.03%
1,652,438
07/30/2026
64.97
65.25
64.58
65.12
+4.13%
2,742,426
07/29/2026
62.38
63.61
62.33
62.54
+1.25%
4,884,090
07/28/2026
62.22
62.40
61.15
61.77
-1.73%
1,864,011
07/28/2026
$0.41 Earnings
07/27/2026
63.38
63.48
62.37
62.86
-0.62%
1,680,163
07/24/2026
63.42
63.62
63.02
63.25
-0.08%
1,304,225
07/23/2026
62.82
63.56
62.71
63.30
-1.28%
1,713,297
07/22/2026
63.88
64.30
63.88
64.12
+0.90%
1,194,678
07/21/2026
63.67
63.87
63.28
63.55
+0.16%
1,306,576
07/20/2026
63.91
64.05
63.20
63.45
-0.22%
835,935
07/17/2026
63.33
63.89
63.09
63.59
-0.11%
1,276,392
07/16/2026
63.81
64.12
63.40
63.66
-0.76%
1,163,487
07/15/2026
64.07
64.38
63.62
64.15
+0.67%
872,195
07/14/2026
64.06
64.29
63.63
63.72
+0.03%
1,117,188
07/13/2026
64.15
64.39
63.45
63.70
-0.90%
1,412,944
07/10/2026
64.56
64.97
64.17
64.28
-0.43%
992,786
07/09/2026
65.00
65.20
64.47
64.56
+0.37%
1,405,807
07/08/2026
64.67
64.95
64.15
64.32
-2.32%
1,524,217
07/07/2026
67.22
67.39
65.56
65.85
-3.47%
1,695,792
07/06/2026
67.77
68.24
67.53
68.22
+0.74%
1,744,490
07/02/2026
68.15
69.07
67.54
67.72
+0.68%
1,596,780
07/01/2026
67.75
67.86
66.99
67.26
-1.97%
1,750,107
06/30/2026
68.53
68.90
68.22
68.61
+0.32%
1,321,281
06/29/2026
68.66
68.85
68.09
68.39
+0.04%
1,388,958
06/26/2026
69.65
69.68
68.23
68.36
-2.62%
1,964,960
06/25/2026
70.63
70.94
69.82
70.20
+0.96%
1,437,670
06/24/2026
69.40
70.27
69.19
69.53
-0.69%
1,893,221
06/23/2026
69.75
70.48
69.43
70.01
-1.06%
1,673,393
06/22/2026
69.27
70.81
69.02
70.76
+2.22%
1,558,483
06/18/2026
70.05
70.15
69.13
69.22
+0.71%
2,462,195
06/17/2026
69.40
70.32
68.52
68.73
-1.24%
1,898,650
06/16/2026
68.71
69.71
68.68
69.59
+1.58%
1,645,085
06/15/2026
69.17
69.23
68.43
68.51
+0.84%
1,622,095
06/12/2026
67.35
68.02
66.82
67.94
+0.88%
1,538,357
06/11/2026
65.18
67.41
65.01
67.35
+4.74%
2,430,051
06/10/2026
65.28
65.61
64.11
64.30
-2.29%
1,879,790
06/09/2026
66.62
66.81
65.00
65.81
-0.32%
1,858,928
06/08/2026
67.37
67.45
65.96
66.02
-1.18%
1,885,480
06/05/2026
66.92
67.67
66.47
66.81
+0.53%
3,188,570
06/04/2026
66.62
66.86
66.22
66.46
+0.11%
2,326,154
06/03/2026
66.06
66.53
65.97
66.39
+0.08%
1,771,388
06/02/2026
66.55
66.89
66.30
66.34
-0.38%
904,829
06/01/2026
66.57
66.69
65.58
66.59
-2.09%
1,640,746
05/29/2026
68.33
69.16
67.98
68.01
-0.42%
1,287,961
05/28/2026
68.37
68.75
67.61
68.30
-1.75%
1,581,809
05/27/2026
69.38
69.59
68.91
69.52
+0.17%
1,138,704
05/26/2026
69.03
69.41
68.65
69.40
+2.85%
1,198,197
05/22/2026
68.17
68.20
67.44
67.48
-1.30%
1,262,218
05/21/2026
67.04
68.84
66.97
68.37
+1.42%
1,355,635
05/20/2026
65.90
67.44
65.59
67.41
+3.72%
1,741,148
05/19/2026
65.43
65.62
64.67
64.99
-1.39%
1,392,814
05/19/2026
104.5826:103.5826 Split
05/19/2026
$0.65 Dividend
05/18/2026
66.14
66.25
65.35
65.90
+0.45%
1,674,315
05/15/2026
66.05
66.18
65.49
65.61
-1.72%
1,741,140
05/14/2026
67.12
67.42
66.61
66.76
+0.24%
1,031,103
05/13/2026
66.38
66.73
66.00
66.60
-1.47%
1,574,181
05/12/2026
67.83
67.87
66.89
67.59
-1.63%
1,408,012
05/11/2026
68.55
69.39
68.50
68.71
-0.53%
1,838,372
05/08/2026
70.11
70.34
68.79
69.07
+0.56%
1,669,384
05/07/2026
70.08
70.10
68.56
68.69
-2.32%
1,479,889
05/06/2026
69.53
70.59
69.42
70.32
+3.00%
1,721,151
05/05/2026
68.34
68.48
67.86
68.27
+2.58%
1,174,717
05/04/2026
67.14
67.45
66.29
66.55
-1.64%
1,421,932
05/01/2026
67.50
68.56
67.27
67.66
+0.10%
1,420,032
04/30/2026
66.69
67.76
66.53
67.59
+1.97%
1,790,098
04/29/2026
65.42
66.51
65.24
66.29
-0.46%
1,391,014
04/28/2026
66.43
66.60
65.73
66.59
+0.25%
1,158,654
04/27/2026
67.30
67.54
66.35
66.42
-1.98%
1,363,312
04/24/2026
67.88
67.97
67.37
67.77
-1.14%
1,372,069
04/23/2026
68.55
69.16
67.88
68.55
-0.06%
1,192,675
04/22/2026
69.19
69.27
68.37
68.59
-0.46%
1,401,427
04/21/2026
69.88
70.14
68.57
68.91
-1.99%
1,612,880
04/20/2026
70.10
70.34
69.54
70.31
-0.51%
1,270,028
04/17/2026
70.71
71.06
70.40
70.67
+2.87%
1,813,411
04/16/2026
69.85
70.01
68.46
68.70
-1.75%
1,292,551
04/15/2026
70.17
70.26
69.50
69.93
-1.37%
1,183,920
04/14/2026
70.76
71.08
70.48
70.90
+1.22%
1,184,624
04/13/2026
69.14
70.09
68.98
70.04
+0.03%
920,056
04/10/2026
70.33
70.70
69.90
70.02
-0.11%
1,046,142
04/09/2026
68.85
70.56
68.84
70.10
+1.77%
918,387
04/08/2026
68.54
68.98
68.23
68.89
+5.91%
1,430,111
04/07/2026
64.81
65.15
64.11
65.04
+0.18%
1,204,438
04/06/2026
64.98
65.37
64.65
64.92
-0.42%
674,023