FER
Ferrovial (FER)
NASDAQ
$61.58+$0.41 (+0.68%)
Price as of Nov 13, 2026 12:52 PM EST
  • $44.6B
    Market Cap
  • -1.59%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +23.46%
    Low Price$48.09
    High Price$61.39
  • 3 Months
    -5.75%
    Low Price$48.09
    High Price$63.62
  • 1 Year
    -1.59%
    Low Price$48.09
    High Price$71.80
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
61.10
61.77
61.06
61.17
-0.20%
2,567,976
11/11/2026
60.50
61.32
60.33
61.29
+0.49%
2,573,728
11/10/2026
60.94
61.32
60.54
60.99
-0.65%
2,570,148
11/09/2026
60.29
61.70
60.00
61.39
+4.56%
3,791,019
11/06/2026
56.90
59.19
56.88
58.71
+0.72%
3,213,391
11/06/2026
$0.94 Dividend
11/05/2026
58.24
58.64
57.49
58.29
+0.47%
6,162,966
11/04/2026
58.58
58.62
57.84
58.02
+2.45%
2,491,215
11/03/2026
57.27
57.38
56.62
56.63
+0.68%
1,702,176
11/02/2026
56.57
57.01
56.18
56.25
+3.36%
2,434,690
10/30/2026
55.50
55.97
54.36
54.41
-2.86%
5,717,208
10/29/2026
55.27
56.23
55.20
56.02
+4.38%
3,275,472
10/28/2026
53.36
53.86
52.97
53.67
+0.94%
2,005,293
10/27/2026
53.48
53.86
52.41
53.16
+7.29%
4,375,434
10/26/2026
49.57
49.74
49.21
49.55
+1.41%
1,844,330
10/23/2026
48.76
48.93
48.52
48.86
-0.12%
1,496,075
10/22/2026
48.63
48.96
48.32
48.92
-0.62%
2,310,566
10/21/2026
49.09
49.64
48.99
49.23
+1.60%
1,932,408
10/20/2026
48.07
49.02
48.02
48.45
-0.04%
1,919,479
10/19/2026
48.25
48.66
47.90
48.47
-0.32%
1,568,195
10/16/2026
48.98
49.12
48.48
48.63
+1.13%
2,253,694
10/15/2026
50.60
50.70
47.24
48.09
-2.65%
5,695,406
10/14/2026
49.69
49.90
49.16
49.40
-0.73%
2,331,954
10/13/2026
49.76
49.92
49.25
49.76
+0.44%
1,323,095
10/12/2026
49.35
49.77
49.23
49.54
+0.38%
1,984,210
10/09/2026
49.34
49.40
48.95
49.36
-0.28%
2,149,386
10/08/2026
49.01
49.55
48.65
49.49
-0.61%
2,748,447
10/07/2026
50.29
50.43
49.56
49.80
-1.67%
2,528,178
10/06/2026
50.08
50.89
49.96
50.65
-0.73%
2,483,904
10/05/2026
51.18
51.37
50.47
51.02
-3.36%
3,169,282
10/02/2026
52.52
52.96
52.11
52.79
+1.32%
2,292,655
10/01/2026
51.97
52.24
51.41
52.10
-2.14%
2,852,671
09/30/2026
53.24
53.47
52.84
53.24
-0.86%
2,158,557
09/29/2026
53.37
53.76
53.13
53.71
-2.15%
2,119,048
09/28/2026
54.44
55.07
54.39
54.89
-0.11%
1,874,114
09/25/2026
54.86
54.99
54.40
54.95
+0.81%
1,540,729
09/24/2026
54.63
54.84
54.11
54.50
+0.18%
1,165,446
09/23/2026
54.37
54.72
54.10
54.40
-1.81%
1,695,329
09/22/2026
55.50
55.57
54.99
55.41
+0.63%
1,594,157
09/21/2026
54.77
55.22
54.27
55.06
+1.65%
1,749,760
09/18/2026
53.74
54.35
53.50
54.17
+0.71%
2,702,157
09/17/2026
54.37
54.44
53.67
53.78
-0.85%
1,373,474
09/16/2026
54.39
54.67
53.93
54.25
+1.62%
1,290,963
09/15/2026
53.65
53.72
53.21
53.38
-0.70%
1,190,302
09/14/2026
53.69
53.82
53.06
53.76
-2.72%
1,851,510
09/11/2026
55.20
55.40
55.03
55.26
+1.17%
1,277,924
09/10/2026
54.82
55.04
54.40
54.62
-1.87%
1,693,378
09/09/2026
55.83
56.05
55.52
55.66
-2.47%
1,476,857
09/08/2026
57.11
57.37
56.94
57.07
-0.10%
1,941,685
09/04/2026
57.08
57.56
56.99
57.13
-0.09%
1,012,904
09/03/2026
57.09
57.24
56.72
57.18
+0.45%
999,229
09/02/2026
57.08
57.11
56.65
56.92
+0.24%
756,998
09/01/2026
57.38
57.76
56.69
56.79
-1.45%
1,042,522
08/31/2026
57.73
57.93
57.40
57.62
-0.31%
1,169,166
08/28/2026
58.11
58.15
57.60
57.80
-0.07%
1,059,665
08/27/2026
58.20
58.46
57.69
57.84
-1.95%
1,322,667
08/26/2026
60.51
60.51
58.74
58.99
-4.90%
1,631,056
08/25/2026
62.48
62.52
61.92
62.03
+0.46%
888,726
08/24/2026
61.94
62.01
61.42
61.75
-0.15%
1,214,729
08/21/2026
62.66
62.66
61.43
61.84
-0.50%
1,157,039
08/20/2026
62.08
63.21
61.84
62.15
-2.31%
1,537,031
08/19/2026
63.41
63.71
63.05
63.62
+1.96%
1,486,211
08/18/2026
62.42
62.89
62.28
62.40
-0.81%
1,522,896
08/17/2026
63.27
63.31
62.68
62.91
-0.33%
696,070
08/14/2026
63.41
63.74
63.00
63.11
-0.59%
926,012
08/13/2026
64.75
64.75
63.37
63.49
-2.17%
1,385,621
08/12/2026
65.44
65.58
64.79
64.90
+0.41%
1,045,698
08/11/2026
64.74
65.18
64.40
64.63
+0.37%
856,465
08/10/2026
65.48
65.56
64.27
64.39
-1.62%
1,026,236
08/07/2026
65.44
65.71
65.15
65.46
+1.71%
1,064,538
08/06/2026
65.20
65.30
64.24
64.35
-1.74%
1,654,926
08/05/2026
65.71
65.83
65.41
65.50
+0.05%
931,149
08/04/2026
65.90
65.91
65.19
65.47
+0.67%
1,847,106
08/03/2026
64.45
65.15
64.22
65.03
+1.51%
1,689,508
07/31/2026
64.26
64.45
63.73
64.07
-0.03%
1,652,438
07/30/2026
63.94
64.22
63.56
64.09
+4.13%
2,742,426
07/29/2026
61.39
62.60
61.34
61.55
+1.25%
4,884,090
07/28/2026
61.24
61.41
60.18
60.79
-1.73%
1,864,011
07/28/2026
$0.41 Earnings
07/27/2026
62.37
62.48
61.38
61.86
-0.62%
1,680,163
07/24/2026
62.42
62.61
62.02
62.25
-0.08%
1,304,225
07/23/2026
61.83
62.55
61.72
62.30
-1.28%
1,713,297
07/22/2026
62.87
63.28
62.87
63.11
+0.90%
1,194,678
07/21/2026
62.66
62.86
62.27
62.54
+0.16%
1,306,576
07/20/2026
62.90
63.04
62.20
62.45
-0.22%
835,935
07/17/2026
62.32
62.88
62.09
62.58
-0.11%
1,276,392
07/16/2026
62.80
63.11
62.40
62.65
-0.76%
1,163,487
07/15/2026
63.06
63.36
62.61
63.13
+0.67%
872,195
07/14/2026
63.05
63.27
62.62
62.71
+0.03%
1,117,188
07/13/2026
63.13
63.37
62.45
62.69
-0.90%
1,412,944
07/10/2026
63.54
63.94
63.15
63.26
-0.43%
992,786
07/09/2026
63.97
64.16
63.45
63.54
+0.37%
1,405,807
07/08/2026
63.65
63.92
63.13
63.30
-2.32%
1,524,217
07/07/2026
66.16
66.32
64.52
64.81
-3.47%
1,695,792
07/06/2026
66.70
67.16
66.46
67.14
+0.74%
1,744,490
07/02/2026
67.07
67.97
66.47
66.65
+0.68%
1,596,780
07/01/2026
66.68
66.79
65.93
66.20
-1.97%
1,750,107
06/30/2026
67.45
67.81
67.14
67.52
+0.32%
1,321,281
06/29/2026
67.57
67.76
67.01
67.31
+0.04%
1,388,958
06/26/2026
68.55
68.58
67.15
67.28
-2.62%
1,964,960