• $19.2M
    Market Cap
  • 22.16%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.95%
    Low Price$18.52
    High Price$20.20
  • 3 Months
    +4.19%
    Low Price$18.22
    High Price$20.20
  • 1 Year
    +22.16%
    Low Price$15.29
    High Price$20.20
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
19.18
19.28
19.00
19.20
-1.49%
2,200
10/22/2026
19.14
19.49
19.14
19.49
+0.98%
900
10/21/2026
19.32
19.58
19.11
19.30
-1.38%
1,400
10/20/2026
19.40
19.57
19.32
19.57
+1.19%
1,272
10/19/2026
19.47
19.47
19.34
19.34
-0.67%
600
10/16/2026
19.99
19.99
19.32
19.47
-2.60%
1,692
10/14/2026
19.56
19.99
19.55
19.99
-0.05%
449
10/13/2026
20.00
20.00
20.00
20.00
0.00%
300
10/08/2026
19.03
20.00
19.02
20.00
0.00%
6,795
10/07/2026
20.00
20.20
19.98
20.00
-0.99%
6,294
10/06/2026
20.00
20.20
20.00
20.20
+1.00%
5,363
10/05/2026
19.49
20.00
19.49
20.00
+3.68%
5,148
10/02/2026
19.23
19.29
19.23
19.29
+0.31%
3,800
10/01/2026
19.00
19.23
19.00
19.23
0.00%
6,902
09/30/2026
18.70
19.23
18.70
19.23
+2.83%
4,504
09/29/2026
18.70
18.70
18.70
18.70
0.00%
256
09/25/2026
18.49
18.70
18.25
18.70
+0.97%
6,050
09/24/2026
18.50
18.55
18.50
18.52
-0.70%
1,680
09/23/2026
18.65
18.65
18.65
18.65
-0.27%
101
09/22/2026
18.60
18.70
18.55
18.70
0.00%
9,694
09/21/2026
18.78
18.79
18.70
18.70
-0.53%
884
09/18/2026
18.80
18.80
18.80
18.80
-0.48%
100
09/17/2026
18.89
18.89
18.89
18.89
+0.11%
160
09/16/2026
18.70
18.87
18.70
18.87
-0.37%
500
09/14/2026
18.74
18.94
18.74
18.94
+0.11%
402
09/10/2026
$0.28 Dividend
09/09/2026
18.79
18.92
18.79
18.92
-0.21%
520
09/08/2026
18.72
18.96
18.68
18.96
+1.42%
4,095
09/04/2026
18.69
18.69
18.69
18.69
+0.11%
140
09/03/2026
18.58
18.67
18.38
18.67
+0.53%
2,065
09/02/2026
18.14
18.58
18.14
18.58
-0.74%
6,300
09/01/2026
18.35
18.72
18.23
18.71
+0.48%
13,161
08/28/2026
18.68
18.68
18.62
18.62
+1.34%
750
08/27/2026
18.48
18.48
18.38
18.38
-0.53%
458
08/26/2026
18.58
18.72
18.48
18.48
-1.32%
4,526
08/25/2026
18.54
18.72
18.53
18.72
0.00%
825
08/24/2026
18.72
18.72
18.72
18.72
+0.21%
108
08/21/2026
18.48
18.68
18.48
18.68
+0.05%
586
08/20/2026
18.68
18.68
18.23
18.67
-0.26%
450
08/19/2026
18.72
18.72
18.72
18.72
+0.26%
300
08/18/2026
18.67
18.67
18.67
18.67
+0.21%
100
08/14/2026
18.63
18.63
18.63
18.63
-0.47%
130
08/13/2026
18.68
18.72
18.68
18.72
-1.14%
350
08/11/2026
18.48
18.94
17.98
18.94
+1.16%
850
08/10/2026
18.72
18.72
18.72
18.72
-0.58%
641
08/07/2026
18.87
18.87
18.83
18.83
+0.58%
3,100
08/05/2026
18.72
18.97
18.72
18.72
-1.30%
2,111
08/04/2026
18.67
18.97
18.67
18.97
+1.53%
1,716
08/03/2026
18.58
18.68
18.58
18.68
+0.80%
3,251
07/31/2026
18.43
18.96
18.43
18.54
+1.68%
2,703
07/30/2026
18.23
18.75
18.23
18.23
0.00%
5,476
07/29/2026
18.23
18.23
18.23
18.23
+0.05%
310
07/28/2026
18.22
18.22
18.22
18.22
-0.05%
475
07/27/2026
17.73
18.23
17.34
18.23
-0.54%
4,325
07/24/2026
18.28
18.34
18.08
18.33
-0.53%
7,686
07/23/2026
18.23
18.43
18.23
18.43
0.00%
309
07/22/2026
18.33
18.71
18.33
18.43
-1.58%
4,405
07/20/2026
18.91
18.91
18.72
18.72
0.00%
4,700
07/17/2026
18.72
18.97
18.72
18.72
-0.99%
350
07/16/2026
18.35
18.91
18.35
18.91
-0.26%
953
07/15/2026
18.03
18.96
18.03
18.96
+1.32%
1,200
07/14/2026
18.23
18.71
17.98
18.71
-0.05%
5,185
07/13/2026
18.03
18.72
18.03
18.72
+0.53%
475
07/09/2026
17.93
18.62
17.93
18.62
0.00%
603
07/08/2026
17.93
18.62
17.93
18.62
0.00%
1,601
07/07/2026
18.22
18.62
18.22
18.62
+2.27%
501
07/06/2026
17.74
18.21
17.74
18.21
-0.05%
1,486
07/02/2026
17.74
18.22
17.74
18.22
+0.22%
2,118
07/01/2026
18.12
18.23
17.74
18.18
+0.54%
3,149
06/30/2026
17.74
18.38
17.74
18.08
-0.22%
4,787
06/29/2026
18.12
18.12
18.12
18.12
+1.04%
255
06/26/2026
17.89
17.93
17.74
17.93
+0.05%
3,184
06/24/2026
17.44
17.96
17.44
17.92
+2.77%
1,414
06/23/2026
17.43
17.44
17.43
17.44
0.00%
7,047
06/22/2026
17.20
17.53
17.20
17.44
-1.01%
3,000
06/16/2026
17.49
17.66
17.15
17.62
-0.39%
3,651
06/15/2026
17.39
17.74
16.95
17.69
-0.28%
7,806
06/11/2026
17.71
17.74
17.71
17.74
+2.75%
500
06/11/2026
$0.28 Dividend
06/10/2026
17.06
17.34
17.06
17.26
+0.04%
1,927
06/09/2026
17.44
17.45
17.05
17.25
-1.06%
2,010
06/08/2026
17.04
17.44
17.02
17.44
-0.11%
3,390
06/05/2026
17.70
17.76
17.46
17.46
0.00%
1,008
06/04/2026
17.20
17.46
17.20
17.46
+1.52%
2,300
06/03/2026
17.16
17.20
16.97
17.20
-0.06%
1,112
06/01/2026
17.04
17.21
16.60
17.21
-1.44%
17,049
05/29/2026
17.26
17.46
17.22
17.46
+0.06%
3,640
05/28/2026
17.46
17.46
17.07
17.45
+0.06%
2,400
05/27/2026
17.36
17.46
17.36
17.44
+0.73%
548
05/26/2026
17.43
17.70
17.07
17.31
-0.45%
3,531
05/22/2026
17.94
17.94
16.62
17.39
-3.03%
33,418
05/21/2026
17.93
17.93
17.93
17.93
0.00%
189
05/20/2026
17.97
17.97
17.71
17.93
-1.78%
3,547
05/19/2026
18.23
18.43
18.19
18.26
-0.92%
1,302
05/15/2026
18.35
18.43
18.19
18.43
0.00%
552
05/13/2026
18.43
18.43
18.32
18.43
0.00%
500
05/11/2026
18.27
18.43
18.27
18.43
0.00%
656
05/07/2026
18.21
18.43
18.21
18.43
+0.80%
1,102
05/06/2026
17.89
18.28
17.89
18.28
-0.53%
3,061
05/05/2026
18.33
18.38
17.90
18.38
-0.26%
2,000