S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

First Keystone (FKYS)

OTC

$17.73-$0.010 (-0.06%)

Price as of Jun 03, 2026

$112.8M
Market Cap
22.01%
1-Year Change
Banks - Regional
Industry

1 Month
-6.68%

Low Price$17.73

High Price$19.00
3 Months
-10.48%

Low Price$17.73

High Price$19.85
1 Year
+14.39%

Low Price$15.00

High Price$20.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	17.69	17.73	17.50	17.73	-0.06%	1,112
06/01/2026	17.57	17.74	17.11	17.74	-1.44%	17,049
05/29/2026	17.80	18.00	17.75	18.00	+0.06%	3,640
05/28/2026	18.00	18.00	17.60	17.99	+0.06%	2,400
05/27/2026	17.90	18.00	17.90	17.98	+0.73%	548
05/26/2026	17.97	18.25	17.60	17.85	-0.45%	3,531
05/22/2026	18.50	18.50	17.14	17.93	-3.03%	33,418
05/21/2026	18.49	18.49	18.49	18.49	0.00%	189
05/20/2026	18.53	18.53	18.26	18.49	-1.78%	3,547
05/19/2026	18.80	19.00	18.75	18.83	-0.92%	1,302
05/15/2026	18.92	19.00	18.75	19.00	0.00%	552
05/13/2026	19.00	19.00	18.89	19.00	0.00%	500
05/11/2026	18.83	19.00	18.83	19.00	0.00%	656
05/07/2026	18.78	19.00	18.78	19.00	+0.80%	1,102
05/06/2026	18.45	18.85	18.45	18.85	-0.53%	3,061
05/05/2026	18.90	18.95	18.46	18.95	-0.26%	2,000
05/04/2026	19.00	19.00	19.00	19.00	0.00%	500
04/30/2026	19.00	19.00	18.71	19.00	+0.48%	665
04/29/2026	18.91	19.00	18.91	18.91	-0.40%	825
04/27/2026	18.99	18.99	18.99	18.99	-0.03%	100
04/22/2026	18.99	18.99	18.99	18.99	-0.04%	695
04/21/2026	19.00	19.00	19.00	19.00	0.00%	194
04/20/2026	19.00	19.00	19.00	19.00	-0.05%	211
04/17/2026	18.80	19.25	18.80	19.01	+0.05%	4,314
04/14/2026	19.00	19.00	19.00	19.00	0.00%	162
04/13/2026	18.74	19.00	18.66	19.00	-0.78%	1,900
04/10/2026	18.80	19.15	18.30	19.15	-0.91%	5,985
04/09/2026	19.14	19.33	19.14	19.33	+0.39%	700
04/08/2026	18.89	19.25	18.89	19.25	0.00%	405
04/06/2026	19.12	19.25	19.12	19.25	+0.63%	662
04/02/2026	19.13	19.13	19.12	19.13	-0.62%	1,001
04/01/2026	19.25	19.25	19.00	19.25	-1.28%	1,534
03/31/2026	19.00	19.50	19.00	19.50	+2.63%	1,862
03/30/2026	18.98	19.00	18.60	19.00	+1.17%	3,614
03/27/2026	18.75	18.78	18.75	18.78	+0.43%	426
03/26/2026	18.71	18.71	18.70	18.70	+0.05%	10,645
03/25/2026	18.68	18.69	18.68	18.69	-0.05%	2,300
03/20/2026	18.51	18.96	18.25	18.70	-1.58%	8,015
03/18/2026	19.10	19.10	19.00	19.00	-2.51%	300
03/16/2026	19.50	19.50	18.51	19.49	-0.05%	2,520
03/13/2026	19.00	19.50	19.00	19.50	-0.36%	600
03/12/2026	$0.28 Dividend
03/11/2026	18.94	19.57	18.94	19.57	0.00%	602
03/09/2026	19.08	19.57	19.08	19.57	+1.79%	1,125
03/06/2026	19.08	19.22	19.08	19.22	-1.54%	400
03/05/2026	19.22	19.72	19.22	19.53	-0.53%	1,237
03/04/2026	19.22	19.63	19.08	19.63	+2.05%	600
03/03/2026	18.83	19.23	18.75	19.23	+0.10%	4,016
03/02/2026	18.75	19.22	18.73	19.22	0.00%	600
02/27/2026	18.82	19.22	18.78	19.22	0.00%	3,350
02/26/2026	19.04	19.22	19.04	19.22	+0.98%	1,105
02/25/2026	18.95	19.03	18.95	19.03	0.00%	500
02/24/2026	19.17	19.17	19.03	19.03	-1.08%	403
02/20/2026	19.03	19.23	18.99	19.23	+0.89%	2,832
02/19/2026	19.14	19.14	19.06	19.06	-0.38%	236
02/18/2026	18.77	19.14	18.77	19.14	+0.05%	860
02/17/2026	18.71	19.13	18.69	19.13	+0.78%	9,051
02/13/2026	18.79	18.98	18.73	18.98	+0.26%	2,700
02/11/2026	18.73	18.93	18.69	18.93	-0.26%	400
02/09/2026	18.98	18.98	18.98	18.98	0.00%	1,200
02/06/2026	18.93	18.98	18.93	18.98	0.00%	1,057
02/05/2026	18.98	18.98	18.98	18.98	+0.26%	100
02/04/2026	18.73	18.93	18.24	18.93	+1.05%	3,362
02/03/2026	18.73	18.73	18.73	18.73	0.00%	356
01/27/2026	18.73	18.73	18.73	18.73	0.00%	228
01/22/2026	18.70	18.73	18.70	18.73	0.00%	200
01/21/2026	18.73	18.73	18.73	18.73	0.00%	1,510
01/20/2026	18.65	18.73	17.93	18.73	-1.04%	3,424
01/13/2026	18.80	18.93	18.80	18.93	-1.54%	7,403
01/12/2026	19.22	19.22	19.22	19.22	-1.27%	202
01/09/2026	19.23	19.47	18.81	19.47	0.00%	707
01/08/2026	19.47	19.47	19.47	19.47	-0.50%	200
01/07/2026	19.22	19.57	19.22	19.57	0.00%	650
01/06/2026	19.22	19.57	19.22	19.57	+0.20%	650
01/05/2026	19.61	19.61	18.81	19.53	-0.05%	3,725
01/02/2026	18.78	19.54	18.07	19.54	0.00%	7,980
12/31/2025	18.73	19.54	17.30	19.54	+4.32%	881
12/30/2025	18.19	18.73	18.17	18.73	+5.85%	4,385
12/29/2025	18.24	18.24	17.50	17.70	-2.97%	4,055
12/26/2025	17.53	18.73	17.50	18.24	+2.72%	4,480
12/24/2025	17.76	17.76	17.76	17.76	+1.29%	100
12/19/2025	17.26	17.53	17.25	17.53	+0.06%	4,119
12/18/2025	17.52	17.52	17.52	17.52	+2.13%	345
12/17/2025	17.33	17.33	17.15	17.15	-1.02%	1,000
12/16/2025	17.33	17.33	17.33	17.33	-0.16%	563
12/11/2025	17.47	17.47	17.36	17.36	+0.67%	613
12/11/2025	$0.28 Dividend
12/09/2025	16.79	17.24	16.79	17.24	+3.01%	826
12/08/2025	16.76	16.76	16.74	16.74	0.00%	1,100
12/05/2025	16.74	16.74	16.74	16.74	+0.29%	1,212
12/04/2025	16.50	16.69	16.50	16.69	+1.24%	665
12/03/2025	16.45	16.50	16.25	16.49	+0.24%	24,125
12/02/2025	16.42	16.45	16.42	16.45	+1.80%	460
11/26/2025	16.12	16.16	16.12	16.16	+0.30%	486
11/25/2025	15.98	16.11	15.53	16.11	0.00%	2,321
11/19/2025	15.91	16.11	15.53	16.11	-1.37%	6,590
11/18/2025	16.02	16.33	15.57	16.33	+0.42%	1,200
11/17/2025	16.08	16.26	16.08	16.26	+1.88%	2,350
11/14/2025	15.96	15.96	15.96	15.96	+0.30%	951
11/13/2025	15.96	15.96	15.91	15.91	-0.30%	710