S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

First Keystone (FKYS)

OTC

$17.70$0.00 (0.00%)

Price as of Jun 23, 2026

$111.0M
Market Cap
21.52%
1-Year Change
Banks - Regional
Industry

1 Month
+0.30%

Low Price$17.70

High Price$18.00
3 Months
-3.83%

Low Price$17.70

High Price$19.50
1 Year
+21.52%

Low Price$15.25

High Price$20.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	17.69	17.70	17.69	17.70	0.00%	7,047
06/22/2026	17.45	17.79	17.45	17.70	-1.01%	3,000
06/16/2026	17.75	17.92	17.40	17.88	-0.39%	3,651
06/15/2026	17.65	18.00	17.20	17.95	-0.28%	7,806
06/11/2026	17.97	18.00	17.97	18.00	+2.75%	500
06/11/2026	$0.28 Dividend
06/10/2026	17.31	17.60	17.31	17.52	+0.04%	1,927
06/09/2026	17.70	17.71	17.30	17.51	-1.06%	2,010
06/08/2026	17.29	17.70	17.27	17.70	-0.11%	3,390
06/05/2026	17.96	18.02	17.72	17.72	0.00%	1,008
06/04/2026	17.45	17.72	17.45	17.72	+1.52%	2,300
06/03/2026	17.41	17.45	17.22	17.45	-0.06%	1,112
06/01/2026	17.29	17.46	16.84	17.46	-1.44%	17,049
05/29/2026	17.52	17.72	17.47	17.72	+0.06%	3,640
05/28/2026	17.72	17.72	17.32	17.71	+0.06%	2,400
05/27/2026	17.61	17.72	17.61	17.70	+0.73%	548
05/26/2026	17.69	17.96	17.32	17.57	-0.45%	3,531
05/22/2026	18.21	18.21	16.87	17.65	-3.03%	33,418
05/21/2026	18.20	18.20	18.20	18.20	0.00%	189
05/20/2026	18.24	18.24	17.97	18.20	-1.78%	3,547
05/19/2026	18.50	18.70	18.46	18.53	-0.92%	1,302
05/15/2026	18.62	18.70	18.46	18.70	0.00%	552
05/13/2026	18.70	18.70	18.59	18.70	0.00%	500
05/11/2026	18.54	18.70	18.54	18.70	0.00%	656
05/07/2026	18.48	18.70	18.48	18.70	+0.80%	1,102
05/06/2026	18.16	18.55	18.16	18.55	-0.53%	3,061
05/05/2026	18.60	18.65	18.17	18.65	-0.26%	2,000
05/04/2026	18.70	18.70	18.70	18.70	0.00%	500
04/30/2026	18.70	18.70	18.42	18.70	+0.48%	665
04/29/2026	18.61	18.70	18.61	18.61	-0.40%	825
04/27/2026	18.69	18.69	18.69	18.69	-0.03%	100
04/22/2026	18.69	18.69	18.69	18.69	-0.04%	695
04/21/2026	18.70	18.70	18.70	18.70	0.00%	194
04/20/2026	18.70	18.70	18.70	18.70	-0.05%	211
04/17/2026	18.50	18.95	18.50	18.71	+0.05%	4,314
04/14/2026	18.70	18.70	18.70	18.70	0.00%	162
04/13/2026	18.45	18.70	18.37	18.70	-0.78%	1,900
04/10/2026	18.50	18.85	18.01	18.85	-0.91%	5,985
04/09/2026	18.84	19.02	18.84	19.02	+0.39%	700
04/08/2026	18.59	18.95	18.59	18.95	0.00%	405
04/06/2026	18.82	18.95	18.82	18.95	+0.63%	662
04/02/2026	18.83	18.83	18.82	18.83	-0.62%	1,001
04/01/2026	18.95	18.95	18.70	18.95	-1.28%	1,534
03/31/2026	18.70	19.19	18.70	19.19	+2.63%	1,862
03/30/2026	18.68	18.70	18.31	18.70	+1.17%	3,614
03/27/2026	18.46	18.48	18.46	18.48	+0.43%	426
03/26/2026	18.42	18.42	18.41	18.41	+0.05%	10,645
03/25/2026	18.39	18.40	18.39	18.40	-0.05%	2,300
03/20/2026	18.22	18.66	17.96	18.41	-1.58%	8,015
03/18/2026	18.80	18.80	18.70	18.70	-2.51%	300
03/16/2026	19.19	19.19	18.22	19.18	-0.05%	2,520
03/13/2026	18.70	19.19	18.70	19.19	-0.36%	600
03/12/2026	$0.28 Dividend
03/11/2026	18.64	19.26	18.64	19.26	0.00%	602
03/09/2026	18.78	19.26	18.78	19.26	+1.79%	1,125
03/06/2026	18.78	18.92	18.78	18.92	-1.54%	400
03/05/2026	18.92	19.41	18.92	19.22	-0.53%	1,237
03/04/2026	18.92	19.32	18.78	19.32	+2.05%	600
03/03/2026	18.53	18.93	18.46	18.93	+0.10%	4,016
03/02/2026	18.46	18.91	18.44	18.91	0.00%	600
02/27/2026	18.52	18.91	18.49	18.91	0.00%	3,350
02/26/2026	18.74	18.91	18.74	18.91	+0.98%	1,105
02/25/2026	18.65	18.73	18.65	18.73	0.00%	500
02/24/2026	18.87	18.87	18.73	18.73	-1.08%	403
02/20/2026	18.73	18.93	18.69	18.93	+0.89%	2,832
02/19/2026	18.84	18.84	18.76	18.76	-0.38%	236
02/18/2026	18.48	18.84	18.48	18.84	+0.05%	860
02/17/2026	18.41	18.83	18.40	18.83	+0.78%	9,051
02/13/2026	18.49	18.68	18.44	18.68	+0.26%	2,700
02/11/2026	18.44	18.63	18.40	18.63	-0.26%	400
02/09/2026	18.68	18.68	18.68	18.68	0.00%	1,200
02/06/2026	18.63	18.68	18.63	18.68	0.00%	1,057
02/05/2026	18.68	18.68	18.68	18.68	+0.26%	100
02/04/2026	18.44	18.63	17.95	18.63	+1.05%	3,362
02/03/2026	18.44	18.44	18.44	18.44	0.00%	356
01/27/2026	18.44	18.44	18.44	18.44	0.00%	228
01/22/2026	18.40	18.44	18.40	18.44	0.00%	200
01/21/2026	18.44	18.44	18.44	18.44	0.00%	1,510
01/20/2026	18.36	18.44	17.65	18.44	-1.04%	3,424
01/13/2026	18.51	18.63	18.51	18.63	-1.54%	7,403
01/12/2026	18.92	18.92	18.92	18.92	-1.27%	202
01/09/2026	18.93	19.17	18.51	19.17	0.00%	707
01/08/2026	19.17	19.17	19.17	19.17	-0.50%	200
01/07/2026	18.92	19.26	18.92	19.26	0.00%	650
01/06/2026	18.92	19.26	18.92	19.26	+0.20%	650
01/05/2026	19.30	19.30	18.51	19.22	-0.05%	3,725
01/02/2026	18.49	19.23	17.79	19.23	0.00%	7,980
12/31/2025	18.44	19.23	17.03	19.23	+4.32%	881
12/30/2025	17.90	18.44	17.89	18.44	+5.85%	4,385
12/29/2025	17.95	17.95	17.22	17.42	-2.97%	4,055
12/26/2025	17.25	18.44	17.22	17.95	+2.72%	4,480
12/24/2025	17.48	17.48	17.48	17.48	+1.29%	100
12/19/2025	16.99	17.25	16.98	17.25	+0.06%	4,119
12/18/2025	17.24	17.24	17.24	17.24	+2.13%	345
12/17/2025	17.06	17.06	16.88	16.88	-1.02%	1,000
12/16/2025	17.06	17.06	17.06	17.06	-0.16%	563
12/11/2025	17.20	17.20	17.09	17.09	+0.67%	613
12/11/2025	$0.28 Dividend
12/09/2025	16.52	16.97	16.52	16.97	+3.01%	826
12/08/2025	16.49	16.49	16.48	16.48	0.00%	1,100