FLGT
Fulgent Genetics (FLGT)
NASDAQ
$16.54-$0.02 (-0.09%)
Price as of Aug 03, 2026 8:45 AM EDT
  • $470.0M
    Market Cap
  • -10.69%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -19.35%
    Low Price$16.55
    High Price$21.39
  • 3 Months
    +8.95%
    Low Price$14.90
    High Price$21.39
  • 1 Year
    -10.69%
    Low Price$13.79
    High Price$30.85
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
17.33
17.51
16.05
16.55
-18.11%
1,316,923
07/30/2026
19.84
20.27
19.66
20.21
+2.90%
277,726
07/30/2026
-$0.58 Earnings
07/29/2026
19.49
19.95
19.49
19.64
+0.05%
217,089
07/28/2026
19.58
19.91
19.42
19.63
+0.26%
260,082
07/27/2026
19.95
20.07
19.35
19.58
-0.46%
221,329
07/24/2026
19.98
20.14
19.58
19.67
-1.55%
145,673
07/23/2026
19.45
20.26
19.39
19.98
+2.30%
302,008
07/22/2026
19.77
19.88
19.20
19.53
-1.76%
240,552
07/21/2026
19.52
19.93
19.45
19.88
+1.38%
299,560
07/20/2026
20.12
20.13
19.55
19.61
-2.73%
218,494
07/17/2026
20.37
20.56
20.09
20.16
-1.90%
161,446
07/16/2026
21.11
21.52
20.47
20.55
-2.19%
227,077
07/15/2026
20.46
21.07
20.41
21.01
+2.69%
192,230
07/14/2026
20.30
20.59
20.02
20.46
+0.20%
248,420
07/13/2026
20.37
20.66
20.06
20.42
-0.63%
319,622
07/10/2026
20.97
21.00
20.42
20.55
-1.58%
211,590
07/09/2026
20.51
20.97
20.31
20.88
+1.31%
249,621
07/08/2026
20.76
21.02
20.61
20.61
-1.95%
264,832
07/07/2026
21.49
21.59
20.85
21.02
-1.73%
262,263
07/06/2026
20.74
21.50
20.67
21.39
+2.59%
190,210
07/02/2026
21.00
21.18
20.54
20.85
+0.14%
184,527
07/01/2026
20.69
21.19
20.42
20.82
+1.46%
307,422
06/30/2026
20.52
20.65
20.08
20.52
-0.05%
251,706
06/29/2026
19.84
20.58
19.68
20.53
+2.86%
294,593
06/26/2026
19.33
20.00
19.33
19.96
+2.67%
505,913
06/25/2026
19.11
19.71
19.11
19.44
+1.62%
252,326
06/24/2026
18.21
19.14
18.18
19.13
+5.23%
266,264
06/23/2026
17.82
18.33
17.81
18.18
+1.91%
255,648
06/22/2026
18.01
18.30
17.74
17.84
-0.89%
348,151
06/18/2026
17.94
18.24
17.75
18.00
+1.69%
684,420
06/17/2026
17.93
18.18
17.64
17.70
-1.61%
274,739
06/16/2026
18.20
18.32
17.76
17.99
-1.96%
228,148
06/15/2026
18.84
18.87
18.29
18.35
-1.77%
197,645
06/12/2026
18.68
18.86
18.44
18.68
-0.53%
218,773
06/11/2026
18.90
19.03
18.67
18.78
-0.79%
258,331
06/10/2026
18.51
19.15
18.51
18.93
+2.32%
327,589
06/09/2026
18.46
18.75
18.03
18.50
+1.04%
309,481
06/08/2026
19.06
19.29
18.27
18.31
-4.39%
333,978
06/05/2026
19.50
19.50
18.65
19.15
-1.79%
374,982
06/04/2026
18.30
19.93
18.15
19.50
+7.50%
603,181
06/03/2026
18.60
19.14
18.08
18.14
-2.99%
708,271
06/02/2026
18.08
18.96
17.62
18.70
+3.37%
738,208
06/01/2026
18.14
18.48
17.84
18.09
-0.28%
514,166
05/29/2026
18.17
18.67
17.88
18.14
-0.55%
1,185,265
05/28/2026
17.91
18.59
17.91
18.24
+1.90%
478,252
05/27/2026
17.60
17.99
17.40
17.90
+1.30%
416,331
05/26/2026
17.21
17.91
17.11
17.67
+3.27%
622,380
05/22/2026
17.33
17.33
16.76
17.11
-1.55%
392,972
05/21/2026
16.26
17.40
16.18
17.38
+5.91%
459,573
05/20/2026
15.92
16.44
15.84
16.41
+2.88%
609,919
05/19/2026
15.81
16.19
15.61
15.95
+0.63%
410,435
05/18/2026
15.70
16.24
15.70
15.85
+0.96%
499,337
05/15/2026
16.01
16.10
15.67
15.70
-3.03%
471,565
05/14/2026
15.98
16.37
15.76
16.19
+1.44%
462,148
05/13/2026
15.80
16.03
15.58
15.96
+1.01%
435,845
05/12/2026
15.73
16.05
15.62
15.80
-0.13%
505,290
05/11/2026
15.80
16.18
15.65
15.82
-0.88%
492,785
05/08/2026
14.97
15.97
14.94
15.96
+5.63%
757,800
05/07/2026
14.97
15.15
14.77
15.11
+1.27%
592,085
05/06/2026
14.99
15.35
14.85
14.92
+0.13%
706,462
05/05/2026
14.90
15.23
14.54
14.90
-1.46%
872,036
05/04/2026
14.25
15.50
14.15
15.12
+7.01%
1,035,483
05/01/2026
14.04
15.30
14.04
14.13
-6.98%
1,443,985
05/01/2026
-$0.36 Earnings
04/30/2026
14.81
15.37
14.81
15.19
+2.64%
572,464
04/29/2026
15.15
15.27
14.62
14.80
-3.27%
429,692
04/28/2026
15.59
15.59
15.11
15.30
-1.92%
517,893
04/27/2026
16.22
16.50
15.59
15.60
-4.35%
455,901
04/24/2026
16.15
16.35
16.10
16.31
+1.75%
277,495
04/23/2026
16.32
16.48
15.81
16.03
-1.60%
363,212
04/22/2026
16.02
16.35
15.99
16.29
+2.20%
447,776
04/21/2026
16.28
16.47
15.90
15.94
-1.48%
295,756
04/20/2026
16.24
16.40
15.91
16.18
-0.49%
273,843
04/17/2026
16.40
16.52
16.12
16.26
+0.81%
377,237
04/16/2026
16.17
16.27
15.88
16.13
-0.25%
425,689
04/15/2026
16.03
16.50
16.03
16.17
+0.94%
433,845
04/14/2026
15.35
16.04
15.35
16.02
+4.71%
508,804
04/13/2026
14.39
15.44
14.39
15.30
+6.03%
602,019
04/10/2026
15.02
15.05
14.23
14.43
-3.93%
538,662
04/09/2026
15.82
15.90
14.95
15.02
-5.12%
415,878
04/08/2026
16.38
16.59
15.74
15.83
-0.50%
373,771
04/07/2026
16.44
16.50
15.74
15.91
-3.11%
582,971
04/06/2026
16.80
16.90
16.38
16.42
-2.38%
329,219
04/02/2026
16.34
16.92
16.15
16.82
+2.31%
556,226
04/01/2026
15.99
16.49
15.91
16.44
+3.40%
461,647
03/31/2026
15.77
16.11
15.60
15.90
+1.73%
499,647
03/30/2026
15.60
15.94
15.39
15.63
+0.26%
350,774
03/27/2026
16.25
16.25
15.44
15.59
-4.76%
599,280
03/26/2026
16.54
16.84
16.10
16.37
-1.80%
468,418
03/25/2026
16.52
16.85
16.52
16.67
+2.02%
890,601
03/24/2026
16.19
16.44
16.10
16.34
+0.06%
754,138
03/23/2026
15.79
16.42
15.76
16.33
+5.29%
883,130
03/20/2026
15.47
15.79
15.47
15.51
-0.32%
847,001
03/19/2026
15.01
15.75
14.92
15.56
+2.77%
836,445
03/18/2026
15.42
15.83
15.01
15.14
-1.88%
1,016,243
03/17/2026
15.07
15.74
15.06
15.43
+3.21%
1,130,410
03/16/2026
14.86
15.23
14.79
14.95
+1.22%
884,133
03/13/2026
14.66
15.05
14.66
14.77
+0.61%
902,380
03/12/2026
14.15
14.74
14.15
14.68
+2.16%
839,518