FLGT
Fulgent Genetics (FLGT)
NASDAQ
$21.43+$0.13 (+0.61%)
Price as of Oct 02, 2026 5:17 PM EDT
  • $586.1M
    Market Cap
  • -6.99%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +8.73%
    Low Price$19.65
    High Price$22.36
  • 3 Months
    +2.31%
    Low Price$16.55
    High Price$22.36
  • 1 Year
    -6.99%
    Low Price$13.79
    High Price$30.85
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
21.99
22.05
21.12
21.30
-3.27%
338,225
09/30/2026
22.07
22.25
21.69
22.02
-0.27%
273,541
09/29/2026
22.29
22.59
21.88
22.08
-1.25%
234,848
09/28/2026
21.99
22.39
21.83
22.36
+0.72%
249,059
09/25/2026
21.69
22.25
21.36
22.20
+3.02%
246,959
09/24/2026
21.28
21.87
21.28
21.55
+1.32%
369,606
09/23/2026
21.52
21.63
21.12
21.27
-1.76%
190,336
09/22/2026
21.52
21.84
21.35
21.65
+0.51%
252,278
09/21/2026
21.93
21.93
21.01
21.54
-0.69%
348,831
09/18/2026
21.70
21.88
21.41
21.69
-0.73%
669,189
09/17/2026
21.59
21.88
21.37
21.85
+1.02%
312,039
09/16/2026
21.31
21.81
21.20
21.63
+1.64%
328,323
09/15/2026
20.60
21.31
20.60
21.28
+3.05%
479,940
09/14/2026
20.46
20.80
20.10
20.65
+0.98%
336,331
09/11/2026
20.30
20.52
19.86
20.45
+1.64%
380,484
09/10/2026
19.69
20.16
19.46
20.12
+1.36%
337,288
09/09/2026
20.09
20.10
19.61
19.85
-1.73%
369,944
09/08/2026
19.55
20.23
19.44
20.20
+2.38%
374,990
09/04/2026
19.54
19.86
19.38
19.73
+0.41%
224,999
09/03/2026
20.11
20.34
19.46
19.65
-1.95%
283,531
09/02/2026
19.59
20.20
19.59
20.04
+2.30%
412,424
09/01/2026
19.29
19.85
19.29
19.59
+1.14%
285,558
08/31/2026
19.42
19.54
19.04
19.37
-1.22%
407,407
08/28/2026
19.88
19.93
19.49
19.61
-1.70%
192,539
08/27/2026
19.74
20.21
19.74
19.95
+0.71%
212,539
08/26/2026
19.96
20.00
19.75
19.81
-0.70%
170,752
08/25/2026
19.50
20.06
19.35
19.95
+2.57%
185,454
08/24/2026
19.89
19.91
19.19
19.45
-2.26%
259,917
08/21/2026
20.01
20.04
19.57
19.90
-0.10%
323,967
08/20/2026
19.60
20.52
19.58
19.92
+0.91%
203,680
08/19/2026
18.96
19.80
18.96
19.74
+6.30%
264,960
08/18/2026
18.49
18.79
18.38
18.57
-0.48%
167,973
08/17/2026
18.40
18.83
18.28
18.66
+0.54%
242,907
08/14/2026
18.63
18.68
18.37
18.56
-0.48%
140,468
08/13/2026
18.86
19.00
18.55
18.65
-0.32%
139,689
08/12/2026
18.87
19.05
18.62
18.71
-1.53%
197,268
08/11/2026
19.03
19.28
18.98
19.00
-0.31%
155,882
08/10/2026
18.96
19.34
18.69
19.06
-0.42%
232,981
08/07/2026
18.56
19.22
18.48
19.14
+3.18%
228,363
08/06/2026
18.48
18.63
18.01
18.55
+0.11%
244,069
08/05/2026
18.32
18.60
17.99
18.53
-0.11%
372,435
08/04/2026
17.71
18.85
17.36
18.55
+5.34%
550,525
08/03/2026
16.61
17.93
16.61
17.61
+6.40%
504,817
07/31/2026
17.33
17.51
16.05
16.55
-18.11%
1,316,923
07/30/2026
19.84
20.27
19.66
20.21
+2.90%
277,726
07/30/2026
-$0.58 Earnings
07/29/2026
19.49
19.95
19.49
19.64
+0.05%
217,089
07/28/2026
19.58
19.91
19.42
19.63
+0.26%
260,082
07/27/2026
19.95
20.07
19.35
19.58
-0.46%
221,329
07/24/2026
19.98
20.14
19.58
19.67
-1.55%
145,673
07/23/2026
19.45
20.26
19.39
19.98
+2.30%
302,008
07/22/2026
19.77
19.88
19.20
19.53
-1.76%
240,552
07/21/2026
19.52
19.93
19.45
19.88
+1.38%
299,560
07/20/2026
20.12
20.13
19.55
19.61
-2.73%
218,494
07/17/2026
20.37
20.56
20.09
20.16
-1.90%
161,446
07/16/2026
21.11
21.52
20.47
20.55
-2.19%
227,077
07/15/2026
20.46
21.07
20.41
21.01
+2.69%
192,230
07/14/2026
20.30
20.59
20.02
20.46
+0.20%
248,420
07/13/2026
20.37
20.66
20.06
20.42
-0.63%
319,622
07/10/2026
20.97
21.00
20.42
20.55
-1.58%
211,590
07/09/2026
20.51
20.97
20.31
20.88
+1.31%
249,621
07/08/2026
20.76
21.02
20.61
20.61
-1.95%
264,832
07/07/2026
21.49
21.59
20.85
21.02
-1.73%
262,263
07/06/2026
20.74
21.50
20.67
21.39
+2.59%
190,210
07/02/2026
21.00
21.18
20.54
20.85
+0.14%
184,527
07/01/2026
20.69
21.19
20.42
20.82
+1.46%
307,422
06/30/2026
20.52
20.65
20.08
20.52
-0.05%
251,706
06/29/2026
19.84
20.58
19.68
20.53
+2.86%
294,593
06/26/2026
19.33
20.00
19.33
19.96
+2.67%
505,913
06/25/2026
19.11
19.71
19.11
19.44
+1.62%
252,326
06/24/2026
18.21
19.14
18.18
19.13
+5.23%
266,264
06/23/2026
17.82
18.33
17.81
18.18
+1.91%
255,648
06/22/2026
18.01
18.30
17.74
17.84
-0.89%
348,151
06/18/2026
17.94
18.24
17.75
18.00
+1.69%
684,420
06/17/2026
17.93
18.18
17.64
17.70
-1.61%
274,739
06/16/2026
18.20
18.32
17.76
17.99
-1.96%
228,148
06/15/2026
18.84
18.87
18.29
18.35
-1.77%
197,645
06/12/2026
18.68
18.86
18.44
18.68
-0.53%
218,773
06/11/2026
18.90
19.03
18.67
18.78
-0.79%
258,331
06/10/2026
18.51
19.15
18.51
18.93
+2.32%
327,589
06/09/2026
18.46
18.75
18.03
18.50
+1.04%
309,481
06/08/2026
19.06
19.29
18.27
18.31
-4.39%
333,978
06/05/2026
19.50
19.50
18.65
19.15
-1.79%
374,982
06/04/2026
18.30
19.93
18.15
19.50
+7.50%
603,181
06/03/2026
18.60
19.14
18.08
18.14
-2.99%
708,271
06/02/2026
18.08
18.96
17.62
18.70
+3.37%
738,208
06/01/2026
18.14
18.48
17.84
18.09
-0.28%
514,166
05/29/2026
18.17
18.67
17.88
18.14
-0.55%
1,185,265
05/28/2026
17.91
18.59
17.91
18.24
+1.90%
478,252
05/27/2026
17.60
17.99
17.40
17.90
+1.30%
416,331
05/26/2026
17.21
17.91
17.11
17.67
+3.27%
622,380
05/22/2026
17.33
17.33
16.76
17.11
-1.55%
392,972
05/21/2026
16.26
17.40
16.18
17.38
+5.91%
459,573
05/20/2026
15.92
16.44
15.84
16.41
+2.88%
609,919
05/19/2026
15.81
16.19
15.61
15.95
+0.63%
410,435
05/18/2026
15.70
16.24
15.70
15.85
+0.96%
499,337
05/15/2026
16.01
16.10
15.67
15.70
-3.03%
471,565
05/14/2026
15.98
16.37
15.76
16.19
+1.44%
462,148
05/13/2026
15.80
16.03
15.58
15.96
+1.01%
435,845
05/12/2026
15.73
16.05
15.62
15.80
-0.13%
505,290