FMNB
Farmers Natl Ban (FMNB)
NASDAQ
$15.70+$0.010 (+0.06%)
Price as of Aug 21, 2026 5:21 PM EDT
  • $929.6M
    Market Cap
  • 10.93%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.61%
    Low Price$15.19
    High Price$16.38
  • 3 Months
    +11.48%
    Low Price$13.66
    High Price$16.38
  • 1 Year
    +10.93%
    Low Price$12.16
    High Price$16.38
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.77
15.83
15.59
15.69
-0.19%
524,510
08/20/2026
15.75
15.75
15.49
15.72
+0.45%
333,040
08/19/2026
16.05
16.05
15.63
15.65
-2.31%
454,652
08/18/2026
16.21
16.21
15.95
16.02
-0.62%
365,222
08/17/2026
16.19
16.30
16.04
16.12
-1.16%
350,268
08/14/2026
16.35
16.46
16.27
16.31
-0.43%
470,932
08/13/2026
16.24
16.39
16.24
16.38
+1.42%
402,431
08/12/2026
16.07
16.18
15.97
16.15
+0.56%
401,404
08/11/2026
15.76
16.08
15.75
16.06
+2.16%
356,405
08/10/2026
15.59
15.83
15.55
15.72
+0.19%
407,897
08/07/2026
15.79
15.79
15.66
15.69
-0.76%
404,062
08/06/2026
16.02
16.06
15.76
15.81
-0.50%
385,178
08/05/2026
16.05
16.05
15.88
15.89
-0.63%
282,674
08/04/2026
15.97
16.13
15.92
15.99
+0.06%
413,258
08/03/2026
16.01
16.16
15.88
15.98
+0.76%
435,969
07/31/2026
15.86
16.03
15.79
15.86
-0.19%
414,229
07/30/2026
16.00
16.07
15.87
15.89
-0.44%
405,016
07/29/2026
15.92
16.10
15.87
15.96
-0.25%
520,328
07/28/2026
15.40
16.05
15.35
16.00
+4.23%
595,692
07/27/2026
15.04
15.40
15.04
15.35
+1.05%
452,274
07/24/2026
14.90
15.29
14.89
15.19
+2.50%
488,110
07/23/2026
14.83
14.94
14.73
14.82
-1.20%
569,611
07/22/2026
14.77
15.04
14.64
15.00
+2.88%
656,558
07/22/2026
$0.41 Earnings
07/21/2026
14.52
14.62
14.46
14.58
-0.07%
415,218
07/20/2026
14.60
14.64
14.42
14.59
-0.34%
380,229
07/17/2026
14.79
14.91
14.53
14.64
-1.61%
430,857
07/16/2026
14.49
14.91
14.49
14.88
+2.76%
379,651
07/15/2026
14.25
14.51
14.17
14.48
+1.54%
288,672
07/14/2026
14.39
14.45
14.24
14.26
-0.97%
325,340
07/13/2026
14.44
14.44
14.26
14.40
+0.63%
348,120
07/10/2026
14.50
14.50
14.25
14.31
+0.28%
291,856
07/09/2026
14.34
14.35
14.25
14.27
+0.85%
228,281
07/08/2026
14.35
14.36
14.05
14.15
-1.39%
398,199
07/07/2026
14.44
14.49
14.32
14.35
0.00%
352,529
07/06/2026
14.59
14.70
14.34
14.35
-1.98%
401,107
07/02/2026
14.91
14.97
14.60
14.64
-1.48%
480,300
07/01/2026
14.62
14.91
14.60
14.86
+1.78%
511,998
06/30/2026
14.51
14.65
14.48
14.60
0.00%
522,559
06/29/2026
14.66
14.71
14.50
14.60
-1.15%
496,279
06/26/2026
14.57
14.84
14.54
14.77
+1.86%
2,248,342
06/25/2026
14.56
14.66
14.44
14.50
-0.48%
439,302
06/24/2026
14.38
14.59
14.38
14.57
+1.25%
450,558
06/23/2026
14.27
14.43
14.27
14.39
+0.98%
395,084
06/22/2026
14.13
14.31
14.13
14.25
+0.78%
409,259
06/18/2026
14.19
14.28
14.03
14.14
+0.78%
1,402,133
06/17/2026
14.37
14.45
13.93
14.03
-2.43%
561,341
06/16/2026
14.41
14.49
14.29
14.38
+0.35%
346,969
06/15/2026
14.54
14.60
14.29
14.33
-1.38%
322,365
06/12/2026
14.43
14.59
14.43
14.53
+0.97%
392,383
06/12/2026
$0.17 Dividend
06/11/2026
14.42
14.46
14.24
14.39
+0.14%
362,966
06/10/2026
14.31
14.45
14.28
14.37
+1.04%
380,678
06/09/2026
14.11
14.36
14.11
14.22
+1.27%
393,638
06/08/2026
14.02
14.13
13.97
14.04
+0.14%
245,449
06/05/2026
13.92
14.15
13.92
14.02
+0.78%
310,753
06/04/2026
13.90
14.01
13.86
13.92
+1.88%
526,468
06/03/2026
13.99
14.00
13.65
13.66
-3.02%
371,083
06/02/2026
13.87
14.11
13.85
14.08
+1.64%
391,646
06/01/2026
13.89
13.99
13.73
13.86
-1.13%
438,457
05/29/2026
14.05
14.11
13.98
14.01
-0.35%
317,784
05/28/2026
13.99
14.07
13.87
14.06
+0.28%
315,515
05/27/2026
14.14
14.17
14.00
14.02
-0.56%
238,790
05/26/2026
13.99
14.16
13.95
14.10
+0.92%
266,121
05/22/2026
14.09
14.13
13.97
13.97
-0.70%
260,467
05/21/2026
13.84
14.09
13.79
14.07
+1.14%
324,236
05/20/2026
13.76
13.99
13.67
13.92
+1.15%
353,171
05/19/2026
13.66
13.84
13.54
13.76
+0.29%
252,166
05/18/2026
13.53
13.77
13.53
13.72
+1.54%
260,372
05/15/2026
13.62
13.66
13.41
13.51
-1.09%
263,255
05/14/2026
13.64
13.80
13.64
13.66
+0.44%
223,724
05/13/2026
13.71
13.82
13.56
13.60
-1.36%
307,775
05/12/2026
13.83
13.85
13.58
13.79
-0.21%
264,698
05/11/2026
14.00
14.03
13.81
13.82
-1.34%
381,922
05/08/2026
14.01
14.02
13.92
14.00
-0.07%
342,403
05/07/2026
14.08
14.21
13.98
14.01
-0.21%
265,371
05/06/2026
14.08
14.21
14.03
14.04
+0.42%
325,770
05/05/2026
13.84
14.03
13.82
13.98
+1.36%
353,191
05/04/2026
13.95
13.97
13.78
13.80
-1.76%
306,016
05/01/2026
13.93
14.14
13.77
14.04
+1.00%
302,803
04/30/2026
13.62
13.93
13.62
13.91
+1.08%
250,478
04/29/2026
14.10
14.10
13.66
13.76
-3.13%
258,309
04/28/2026
13.85
14.21
13.80
14.20
+1.55%
312,893
04/27/2026
13.84
14.01
13.80
13.98
+0.64%
353,674
04/24/2026
13.76
13.97
13.72
13.90
+0.86%
358,584
04/23/2026
13.76
13.87
13.64
13.78
+0.14%
445,009
04/22/2026
13.97
14.12
13.63
13.76
+1.61%
521,305
04/22/2026
$0.45 Earnings
04/21/2026
13.85
13.91
13.51
13.54
-2.28%
420,334
04/20/2026
13.97
14.06
13.85
13.86
-1.06%
306,867
04/17/2026
13.71
14.25
13.71
14.00
+1.87%
338,888
04/16/2026
13.63
13.80
13.62
13.75
+0.14%
276,551
04/15/2026
13.77
14.24
13.64
13.73
-0.50%
225,124
04/14/2026
13.66
13.83
13.54
13.80
+0.50%
263,014
04/13/2026
13.68
13.74
13.60
13.73
0.00%
205,722
04/10/2026
13.77
13.77
13.59
13.73
-0.36%
217,305
04/09/2026
13.55
13.83
13.45
13.78
+1.60%
275,750
04/08/2026
13.53
13.78
13.48
13.56
+1.18%
405,778
04/07/2026
13.32
13.48
13.32
13.40
+0.22%
312,441
04/06/2026
13.21
13.41
13.21
13.37
+0.89%
315,004