S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Farmers Natl Ban (FMNB)

NASDAQ

$14.39$0.00 (0.00%)

Price as of Jun 23, 2026 4:37 PM EDT

$843.8M
Market Cap
12.85%
1-Year Change
Banks - Regional
Industry

1 Month
+2.97%

Low Price$13.82

High Price$14.56
3 Months
+13.40%

Low Price$12.88

High Price$14.56
1 Year
+12.85%

Low Price$12.30

High Price$15.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	14.27	14.43	14.27	14.39	+0.98%	395,084
06/22/2026	14.13	14.31	14.13	14.25	+0.78%	409,259
06/18/2026	14.19	14.28	14.03	14.14	+0.78%	1,402,133
06/17/2026	14.37	14.45	13.93	14.03	-2.43%	561,341
06/16/2026	14.41	14.49	14.29	14.38	+0.35%	346,969
06/15/2026	14.54	14.60	14.29	14.33	-1.38%	322,365
06/12/2026	14.43	14.59	14.43	14.53	+0.97%	392,383
06/12/2026	$0.17 Dividend
06/11/2026	14.42	14.46	14.24	14.39	+0.14%	362,966
06/10/2026	14.31	14.45	14.28	14.37	+1.04%	380,678
06/09/2026	14.11	14.36	14.11	14.22	+1.27%	393,638
06/08/2026	14.02	14.13	13.97	14.04	+0.14%	245,449
06/05/2026	13.92	14.15	13.92	14.02	+0.78%	310,753
06/04/2026	13.90	14.01	13.86	13.92	+1.88%	526,468
06/03/2026	13.99	14.00	13.65	13.66	-3.02%	371,083
06/02/2026	13.87	14.11	13.85	14.08	+1.64%	391,646
06/01/2026	13.89	13.99	13.73	13.86	-1.13%	438,457
05/29/2026	14.05	14.11	13.98	14.01	-0.35%	317,784
05/28/2026	13.99	14.07	13.87	14.06	+0.28%	315,515
05/27/2026	14.14	14.17	14.00	14.02	-0.56%	238,790
05/26/2026	13.99	14.16	13.95	14.10	+0.92%	266,121
05/22/2026	14.09	14.13	13.97	13.97	-0.70%	260,467
05/21/2026	13.84	14.09	13.79	14.07	+1.14%	324,236
05/20/2026	13.76	13.99	13.67	13.92	+1.15%	353,171
05/19/2026	13.66	13.84	13.54	13.76	+0.29%	252,166
05/18/2026	13.53	13.77	13.53	13.72	+1.54%	260,372
05/15/2026	13.62	13.66	13.41	13.51	-1.09%	263,255
05/14/2026	13.64	13.80	13.64	13.66	+0.44%	223,724
05/13/2026	13.71	13.82	13.56	13.60	-1.36%	307,775
05/12/2026	13.83	13.85	13.58	13.79	-0.21%	264,698
05/11/2026	14.00	14.03	13.81	13.82	-1.34%	381,922
05/08/2026	14.01	14.02	13.92	14.00	-0.07%	342,403
05/07/2026	14.08	14.21	13.98	14.01	-0.21%	265,371
05/06/2026	14.08	14.21	14.03	14.04	+0.42%	325,770
05/05/2026	13.84	14.03	13.82	13.98	+1.36%	353,191
05/04/2026	13.95	13.97	13.78	13.80	-1.76%	306,016
05/01/2026	13.93	14.14	13.77	14.04	+1.00%	302,803
04/30/2026	13.62	13.93	13.62	13.91	+1.08%	250,478
04/29/2026	14.10	14.10	13.66	13.76	-3.13%	258,309
04/28/2026	13.85	14.21	13.80	14.20	+1.55%	312,893
04/27/2026	13.84	14.01	13.80	13.98	+0.64%	353,674
04/24/2026	13.76	13.97	13.72	13.90	+0.86%	358,584
04/23/2026	13.76	13.87	13.64	13.78	+0.14%	445,009
04/22/2026	13.97	14.12	13.63	13.76	+1.61%	521,305
04/22/2026	$0.45 Earnings
04/21/2026	13.85	13.91	13.51	13.54	-2.28%	420,334
04/20/2026	13.97	14.06	13.85	13.86	-1.06%	306,867
04/17/2026	13.71	14.25	13.71	14.00	+1.87%	338,888
04/16/2026	13.63	13.80	13.62	13.75	+0.14%	276,551
04/15/2026	13.77	14.24	13.64	13.73	-0.50%	225,124
04/14/2026	13.66	13.83	13.54	13.80	+0.50%	263,014
04/13/2026	13.68	13.74	13.60	13.73	0.00%	205,722
04/10/2026	13.77	13.77	13.59	13.73	-0.36%	217,305
04/09/2026	13.55	13.83	13.45	13.78	+1.60%	275,750
04/08/2026	13.53	13.78	13.48	13.56	+1.18%	405,778
04/07/2026	13.32	13.48	13.32	13.40	+0.22%	312,441
04/06/2026	13.21	13.41	13.21	13.37	+0.89%	315,004
04/02/2026	13.12	13.34	13.06	13.25	+0.15%	446,255
04/01/2026	13.01	13.33	13.01	13.23	+1.75%	341,732
03/31/2026	13.11	13.22	12.88	13.01	+0.46%	326,854
03/30/2026	12.88	12.99	12.77	12.95	+1.71%	365,655
03/27/2026	12.77	12.90	12.66	12.73	-1.00%	495,495
03/26/2026	12.64	12.90	12.64	12.86	+0.93%	342,517
03/25/2026	12.80	12.85	12.64	12.74	+0.47%	251,023
03/24/2026	12.54	12.89	12.51	12.68	-0.08%	369,373
03/23/2026	12.73	12.87	12.51	12.69	+1.99%	418,746
03/20/2026	12.51	12.56	12.35	12.44	-0.55%	876,186
03/19/2026	12.09	12.61	12.09	12.51	+2.93%	792,630
03/18/2026	12.18	12.29	12.09	12.16	-1.13%	467,512
03/17/2026	12.41	12.53	12.22	12.29	-0.96%	577,184
03/16/2026	12.45	12.52	12.36	12.41	+0.72%	367,292
03/13/2026	12.33	12.42	12.14	12.32	+0.73%	349,361
03/12/2026	12.11	12.28	12.11	12.24	-0.72%	480,534
03/11/2026	12.31	12.36	12.18	12.32	0.00%	510,287
03/10/2026	12.29	12.57	12.28	12.32	-0.48%	405,472
03/09/2026	12.29	12.43	11.98	12.38	0.00%	444,793
03/06/2026	12.46	12.49	12.14	12.38	-2.41%	514,394
03/05/2026	12.87	12.94	12.55	12.69	-1.76%	542,271
03/04/2026	13.00	13.32	12.88	12.92	-0.46%	624,866
03/03/2026	12.46	13.04	12.46	12.98	+1.23%	903,267
03/02/2026	12.58	13.03	12.41	12.82	+0.31%	621,041
02/27/2026	13.06	13.22	12.59	12.78	-3.79%	1,349,327
02/26/2026	13.25	13.39	13.10	13.28	+0.90%	468,147
02/25/2026	13.09	13.22	12.95	13.16	+1.37%	288,468
02/24/2026	12.94	13.07	12.86	12.99	+0.38%	371,969
02/23/2026	13.38	13.54	12.89	12.94	-3.75%	428,765
02/20/2026	13.26	13.45	13.14	13.44	+1.04%	399,195
02/19/2026	13.12	13.33	13.12	13.30	+0.75%	404,165
02/18/2026	13.26	13.39	13.12	13.20	-0.74%	350,289
02/17/2026	13.31	13.40	13.21	13.30	+0.15%	414,613
02/13/2026	13.18	13.36	13.04	13.28	+0.67%	705,482
02/13/2026	$0.17 Dividend
02/12/2026	13.16	13.21	12.96	13.19	+0.82%	410,298
02/11/2026	13.27	13.33	13.04	13.09	-0.52%	395,539
02/10/2026	13.22	13.34	13.13	13.16	-0.81%	407,104
02/09/2026	13.25	13.39	13.14	13.26	+0.44%	355,538
02/06/2026	13.05	13.27	13.00	13.20	+1.58%	972,941
02/05/2026	12.93	13.04	12.83	13.00	+0.60%	509,749
02/04/2026	13.01	13.15	12.88	12.92	+0.61%	624,432
02/03/2026	12.67	13.04	12.67	12.84	+1.08%	798,435