S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Farmers Natl Ban (FMNB)

NASDAQ

$13.81-$0.44 (-3.09%)

Price as of Jun 03, 2026 4:10 PM EDT

$842.6M
Market Cap
12.95%
1-Year Change
Banks - Regional
Industry

1 Month
+2.08%

Low Price$13.67

High Price$14.27
3 Months
+10.98%

Low Price$12.30

High Price$14.37
1 Year
+9.03%

Low Price$12.30

High Price$15.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	14.03	14.28	14.01	14.25	+1.64%	391,646
06/01/2026	14.05	14.16	13.89	14.02	-1.13%	438,457
05/29/2026	14.22	14.28	14.15	14.18	-0.35%	317,784
05/28/2026	14.16	14.24	14.03	14.23	+0.28%	315,515
05/27/2026	14.31	14.34	14.17	14.19	-0.56%	238,790
05/26/2026	14.16	14.33	14.11	14.27	+0.92%	266,121
05/22/2026	14.26	14.30	14.13	14.14	-0.70%	260,467
05/21/2026	14.00	14.26	13.95	14.24	+1.14%	324,236
05/20/2026	13.92	14.16	13.83	14.08	+1.15%	353,171
05/19/2026	13.82	14.00	13.70	13.92	+0.29%	252,166
05/18/2026	13.69	13.94	13.69	13.88	+1.54%	260,372
05/15/2026	13.78	13.83	13.57	13.67	-1.09%	263,255
05/14/2026	13.80	13.97	13.80	13.82	+0.44%	223,724
05/13/2026	13.87	13.98	13.72	13.76	-1.36%	307,775
05/12/2026	13.99	14.01	13.74	13.95	-0.21%	264,698
05/11/2026	14.17	14.20	13.97	13.98	-1.34%	381,922
05/08/2026	14.18	14.19	14.08	14.17	-0.07%	342,403
05/07/2026	14.25	14.38	14.15	14.18	-0.21%	265,371
05/06/2026	14.25	14.38	14.20	14.21	+0.42%	325,770
05/05/2026	14.00	14.20	13.98	14.15	+1.36%	353,191
05/04/2026	14.11	14.14	13.94	13.96	-1.76%	306,016
05/01/2026	14.09	14.31	13.94	14.21	+1.00%	302,803
04/30/2026	13.78	14.09	13.78	14.07	+1.08%	250,478
04/29/2026	14.27	14.27	13.82	13.92	-3.13%	258,309
04/28/2026	14.01	14.38	13.97	14.37	+1.55%	312,893
04/27/2026	14.00	14.18	13.96	14.15	+0.64%	353,674
04/24/2026	13.92	14.13	13.88	14.06	+0.86%	358,584
04/23/2026	13.92	14.03	13.80	13.94	+0.14%	445,009
04/22/2026	14.14	14.28	13.79	13.92	+1.61%	521,305
04/22/2026	$0.45 Earnings
04/21/2026	14.01	14.07	13.67	13.70	-2.28%	420,334
04/20/2026	14.13	14.23	14.02	14.02	-1.06%	306,867
04/17/2026	13.88	14.42	13.88	14.17	+1.87%	338,888
04/16/2026	13.79	13.96	13.78	13.91	+0.14%	276,551
04/15/2026	13.93	14.41	13.80	13.89	-0.50%	225,124
04/14/2026	13.82	13.99	13.70	13.96	+0.50%	263,014
04/13/2026	13.84	13.90	13.76	13.89	0.00%	205,722
04/10/2026	13.93	13.93	13.76	13.89	-0.36%	217,305
04/09/2026	13.71	13.99	13.61	13.94	+1.60%	275,750
04/08/2026	13.69	13.94	13.64	13.72	+1.18%	405,778
04/07/2026	13.48	13.64	13.48	13.56	+0.22%	312,441
04/06/2026	13.37	13.57	13.37	13.53	+0.89%	315,004
04/02/2026	13.27	13.50	13.21	13.41	+0.15%	446,255
04/01/2026	13.16	13.49	13.16	13.39	+1.75%	341,732
03/31/2026	13.26	13.38	13.03	13.16	+0.46%	326,854
03/30/2026	13.03	13.14	12.92	13.10	+1.71%	365,655
03/27/2026	12.92	13.05	12.81	12.88	-1.00%	495,495
03/26/2026	12.79	13.05	12.79	13.01	+0.93%	342,517
03/25/2026	12.95	13.00	12.79	12.89	+0.47%	251,023
03/24/2026	12.69	13.04	12.66	12.83	-0.08%	369,373
03/23/2026	12.88	13.02	12.66	12.84	+1.99%	418,746
03/20/2026	12.66	12.71	12.50	12.59	-0.55%	876,186
03/19/2026	12.23	12.76	12.23	12.66	+2.93%	792,630
03/18/2026	12.32	12.44	12.24	12.30	-1.13%	467,512
03/17/2026	12.56	12.68	12.36	12.44	-0.96%	577,184
03/16/2026	12.60	12.67	12.51	12.56	+0.72%	367,292
03/13/2026	12.48	12.57	12.28	12.47	+0.73%	349,361
03/12/2026	12.25	12.43	12.25	12.38	-0.72%	480,534
03/11/2026	12.46	12.51	12.32	12.47	0.00%	510,287
03/10/2026	12.44	12.72	12.43	12.47	-0.48%	405,472
03/09/2026	12.44	12.58	12.12	12.53	0.00%	444,793
03/06/2026	12.61	12.64	12.29	12.53	-2.41%	514,394
03/05/2026	13.02	13.09	12.70	12.84	-1.76%	542,271
03/04/2026	13.15	13.48	13.03	13.07	-0.46%	624,866
03/03/2026	12.61	13.20	12.61	13.13	+1.23%	903,267
03/02/2026	12.73	13.19	12.56	12.97	+0.31%	621,041
02/27/2026	13.21	13.38	12.74	12.93	-3.79%	1,349,327
02/26/2026	13.41	13.55	13.26	13.44	+0.90%	468,147
02/25/2026	13.24	13.38	13.10	13.32	+1.37%	288,468
02/24/2026	13.09	13.22	13.01	13.14	+0.38%	371,969
02/23/2026	13.54	13.70	13.04	13.09	-3.75%	428,765
02/20/2026	13.42	13.61	13.30	13.60	+1.04%	399,195
02/19/2026	13.27	13.49	13.27	13.46	+0.75%	404,165
02/18/2026	13.42	13.55	13.27	13.36	-0.74%	350,289
02/17/2026	13.47	13.56	13.37	13.46	+0.15%	414,613
02/13/2026	13.34	13.52	13.19	13.44	+0.67%	705,482
02/13/2026	$0.17 Dividend
02/12/2026	13.32	13.37	13.11	13.35	+0.82%	410,298
02/11/2026	13.43	13.49	13.19	13.24	-0.52%	395,539
02/10/2026	13.38	13.49	13.28	13.31	-0.81%	407,104
02/09/2026	13.41	13.55	13.29	13.42	+0.44%	355,538
02/06/2026	13.20	13.43	13.15	13.36	+1.58%	972,941
02/05/2026	13.08	13.19	12.98	13.15	+0.60%	509,749
02/04/2026	13.16	13.30	13.03	13.07	+0.61%	624,432
02/03/2026	12.82	13.20	12.82	12.99	+1.08%	798,435
02/02/2026	12.85	12.99	12.72	12.86	+0.31%	713,192
01/30/2026	12.69	12.99	12.67	12.82	+1.01%	556,611
01/29/2026	12.58	12.72	12.37	12.69	+0.71%	686,408
01/28/2026	13.02	13.09	12.36	12.60	-6.11%	528,048
01/28/2026	$0.40 Earnings
01/27/2026	13.31	13.47	13.22	13.42	+0.67%	127,178
01/26/2026	13.39	13.53	13.19	13.33	-0.74%	182,298
01/23/2026	13.65	13.73	13.35	13.43	-2.23%	247,148
01/22/2026	13.72	13.97	13.52	13.74	+0.29%	270,652
01/21/2026	13.13	13.73	13.13	13.70	+4.92%	268,002
01/20/2026	13.17	13.40	13.04	13.05	-2.29%	261,074
01/16/2026	13.35	13.40	13.20	13.36	0.00%	355,438
01/15/2026	13.15	13.47	13.15	13.36	+1.42%	219,356
01/14/2026	12.96	13.21	12.91	13.17	+1.60%	211,949
01/13/2026	13.08	13.13	12.95	12.96	-0.91%	146,702