FORM
FormFactor (FORM)
NASDAQ
$143.72-$12.94 (-8.26%)
Price as of Jun 23, 2026 10:43 AM EDT
  • $12.2B
    Market Cap
  • 373.01%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +21.45%
    Low Price$115.07
    High Price$156.66
  • 3 Months
    +69.88%
    Low Price$91.41
    High Price$156.66
  • 1 Year
    +373.01%
    Low Price$27.62
    High Price$156.66
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
151.31
157.24
148.46
156.66
+4.75%
1,210,926
06/18/2026
149.01
154.67
146.32
149.55
+6.86%
1,935,864
06/17/2026
146.40
148.00
139.14
139.95
-0.21%
1,075,253
06/16/2026
152.59
154.77
139.96
140.24
-8.10%
1,147,872
06/15/2026
148.29
152.90
146.45
152.60
+9.62%
1,739,612
06/12/2026
132.40
140.75
131.13
139.21
+6.89%
1,211,177
06/11/2026
120.50
130.49
118.30
130.24
+12.46%
1,229,827
06/10/2026
119.00
127.19
114.50
115.81
-3.99%
1,592,608
06/09/2026
128.36
132.50
113.30
120.62
-2.92%
1,357,841
06/08/2026
124.88
126.25
119.89
124.25
+6.47%
2,199,359
06/05/2026
124.06
124.61
115.12
116.70
-7.82%
1,260,947
06/04/2026
121.16
129.77
117.70
126.61
+0.46%
1,260,891
06/03/2026
126.59
127.65
122.61
126.02
+0.73%
1,574,391
06/02/2026
118.80
127.73
117.90
125.11
+8.73%
1,408,189
06/01/2026
120.98
121.25
113.80
115.07
-7.64%
2,667,072
05/29/2026
130.73
131.68
123.90
124.59
-4.32%
1,584,162
05/28/2026
133.02
133.02
125.50
130.22
-2.11%
963,597
05/27/2026
138.61
138.80
129.12
133.03
-2.53%
1,431,937
05/26/2026
133.93
139.92
129.53
136.48
+5.81%
2,282,594
05/22/2026
129.78
132.02
127.51
128.99
+0.77%
1,439,045
05/21/2026
124.15
130.50
123.46
128.00
+2.15%
1,465,437
05/20/2026
121.00
127.74
120.56
125.31
+6.92%
1,513,058
05/19/2026
114.12
119.31
112.31
117.20
-0.19%
1,408,829
05/18/2026
126.27
126.44
114.84
117.42
-7.01%
2,070,932
05/15/2026
121.41
127.99
119.30
126.27
-1.34%
2,739,460
05/14/2026
129.31
129.85
126.10
127.99
-1.02%
1,384,481
05/13/2026
135.16
136.15
122.08
129.31
-2.05%
3,486,843
05/12/2026
146.00
146.00
125.72
132.02
-12.80%
4,195,218
05/11/2026
156.07
157.63
139.29
151.40
+2.39%
3,814,351
05/08/2026
149.39
153.62
146.06
147.87
+2.20%
1,865,963
05/07/2026
148.92
153.20
142.34
144.68
-2.98%
2,070,566
05/06/2026
146.52
151.50
142.50
149.12
+2.84%
2,199,423
05/05/2026
138.50
145.16
136.44
145.00
+7.91%
1,721,995
05/04/2026
139.08
143.00
132.76
134.37
-2.18%
1,762,805
05/01/2026
136.04
140.33
131.50
137.37
+1.06%
1,779,700
04/30/2026
144.00
146.11
129.25
135.93
+0.30%
4,630,121
04/29/2026
137.46
140.00
132.24
135.53
+1.01%
2,654,781
04/29/2026
$0.56 Earnings
04/28/2026
134.10
139.11
130.20
134.18
-6.77%
2,464,960
04/27/2026
156.28
156.28
139.68
143.93
-7.19%
2,912,733
04/24/2026
153.22
159.09
147.13
155.08
+4.52%
1,790,014
04/23/2026
144.96
151.50
144.96
148.37
+1.50%
1,155,123
04/22/2026
143.27
146.43
141.25
146.18
+2.91%
1,297,040
04/21/2026
145.90
152.00
141.71
142.04
-1.38%
2,185,414
04/20/2026
138.25
145.48
137.84
144.03
+4.97%
1,591,317
04/17/2026
133.75
138.28
130.87
137.21
+7.46%
1,609,526
04/16/2026
127.83
129.50
124.39
127.68
-1.50%
1,469,128
04/15/2026
125.66
130.89
124.18
129.62
+1.04%
1,723,991
04/14/2026
128.21
133.97
127.11
128.28
+0.05%
2,272,628
04/13/2026
122.02
136.00
121.11
128.22
+3.57%
4,208,986
04/10/2026
122.15
126.30
121.59
123.80
+2.25%
1,743,678
04/09/2026
118.40
122.42
117.05
121.07
+2.78%
1,506,893
04/08/2026
111.79
118.24
110.92
117.80
+12.06%
2,129,340
04/07/2026
104.04
105.77
101.90
105.12
+0.62%
586,974
04/06/2026
104.71
106.16
101.99
104.47
+1.27%
630,236
04/02/2026
95.86
104.10
95.70
103.16
+2.23%
867,395
04/01/2026
98.91
103.09
98.26
100.91
+4.04%
1,315,500
03/31/2026
93.64
97.59
91.29
96.99
+6.10%
1,387,285
03/30/2026
99.04
99.44
90.70
91.41
-6.66%
943,686
03/27/2026
98.51
103.57
96.41
97.93
-2.41%
1,319,373
03/26/2026
104.53
106.50
100.06
100.35
-7.14%
1,684,751
03/25/2026
107.62
110.09
103.65
108.07
+2.41%
2,058,078
03/24/2026
96.29
107.50
96.19
105.53
+8.57%
2,318,560
03/23/2026
95.39
99.11
93.58
97.20
+5.40%
1,321,018
03/20/2026
95.51
96.57
89.10
92.22
-3.03%
2,730,185
03/19/2026
92.36
96.61
89.00
95.10
-1.12%
1,525,248
03/18/2026
95.00
98.00
93.60
96.18
+1.55%
1,069,014
03/17/2026
89.77
94.86
89.45
94.71
+4.83%
900,595
03/16/2026
93.04
94.67
90.14
90.35
+0.48%
1,274,994
03/13/2026
90.39
92.00
88.89
89.92
+1.72%
665,101
03/12/2026
89.32
89.71
86.13
88.40
-3.72%
784,713
03/11/2026
91.04
94.10
89.68
91.82
+0.87%
840,542
03/10/2026
88.78
93.79
88.50
91.03
+2.23%
776,192
03/09/2026
82.54
89.45
81.01
89.04
+4.74%
1,313,396
03/06/2026
82.44
88.27
82.35
85.01
-1.92%
1,475,319
03/05/2026
90.42
92.63
84.13
86.67
-6.40%
1,698,193
03/04/2026
95.43
96.67
91.66
92.60
-0.19%
1,370,150
03/03/2026
94.11
95.92
92.15
92.78
-6.94%
1,583,446
03/02/2026
96.75
99.72
95.90
99.70
+0.83%
1,392,932
02/27/2026
95.54
99.15
95.00
98.88
+1.16%
1,830,940
02/26/2026
105.00
105.82
95.40
97.75
-7.63%
2,357,332
02/25/2026
102.13
107.04
102.13
105.83
+5.22%
1,752,035
02/24/2026
97.71
101.52
97.55
100.58
+4.64%
1,461,992
02/23/2026
95.03
97.75
93.99
96.12
+1.65%
847,791
02/20/2026
93.91
95.37
91.52
94.56
+2.47%
1,001,777
02/19/2026
92.62
93.71
90.57
92.28
-2.53%
874,351
02/18/2026
95.00
96.34
91.90
94.68
-0.73%
866,494
02/17/2026
93.56
96.41
92.44
95.38
-1.40%
877,705
02/13/2026
93.53
100.01
93.01
96.73
+3.26%
1,413,037
02/12/2026
96.00
97.73
92.91
93.68
-2.49%
1,178,963
02/11/2026
95.97
97.38
93.05
96.07
+2.97%
1,061,525
02/10/2026
95.05
97.00
92.16
93.30
-1.67%
1,490,270
02/09/2026
88.84
96.82
87.40
94.88
+5.08%
2,147,494
02/06/2026
85.34
92.58
85.21
90.29
+7.65%
2,271,173
02/05/2026
77.75
86.75
76.01
83.87
+17.19%
3,841,098
02/04/2026
75.02
79.29
69.83
71.57
-4.18%
1,976,421
02/04/2026
$0.46 Earnings
02/03/2026
74.96
77.59
72.93
74.69
+4.80%
1,699,186
02/02/2026
70.13
72.49
68.97
71.27
+1.11%
1,302,823
01/30/2026
72.01
75.01
70.02
70.49
-3.87%
1,215,205