FOX
Fox-B (FOX)
NASDAQ
$52.26-$0.36 (-0.68%)
Price as of Aug 04, 2026 1:08 PM EDT
  • $11.6B
    Market Cap
  • 2.21%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +4.07%
    Low Price$47.95
    High Price$52.73
  • 3 Months
    -7.57%
    Low Price$44.39
    High Price$61.36
  • 1 Year
    +2.21%
    Low Price$44.39
    High Price$67.40
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
52.35
53.66
52.21
52.62
+1.31%
918,859
07/31/2026
52.20
52.21
51.52
51.94
-0.76%
977,231
07/30/2026
51.64
52.38
51.22
52.34
-0.74%
852,033
07/29/2026
51.86
52.78
51.55
52.73
+2.13%
1,182,251
07/28/2026
51.29
52.34
51.29
51.63
+1.61%
828,211
07/27/2026
50.00
51.84
49.99
50.81
+2.83%
1,281,730
07/24/2026
49.11
49.87
48.69
49.41
+0.47%
1,396,939
07/23/2026
50.76
50.76
48.59
49.18
-2.86%
1,847,342
07/22/2026
51.74
51.74
50.38
50.63
-1.63%
1,051,668
07/21/2026
51.32
51.79
51.10
51.47
-0.16%
1,035,047
07/20/2026
51.45
52.91
51.30
51.55
-0.15%
1,281,435
07/17/2026
51.19
51.72
50.78
51.63
+1.08%
1,027,368
07/16/2026
50.80
51.25
50.40
51.08
+1.37%
1,111,553
07/15/2026
49.55
50.99
49.55
50.39
+1.80%
1,624,890
07/14/2026
50.30
50.38
49.15
49.50
-1.43%
1,738,513
07/13/2026
49.18
50.67
48.91
50.22
+3.02%
1,188,752
07/10/2026
49.23
49.70
48.18
48.75
+0.64%
884,619
07/09/2026
47.75
48.63
47.51
48.44
+1.02%
1,130,823
07/08/2026
49.39
49.49
47.84
47.95
-2.54%
1,314,617
07/07/2026
50.50
50.80
49.17
49.20
-1.40%
1,586,171
07/06/2026
50.05
50.61
49.43
49.90
-1.31%
1,366,608
07/02/2026
48.35
50.64
48.26
50.56
+4.42%
2,113,059
07/01/2026
47.90
49.32
47.76
48.42
+3.37%
2,484,295
06/30/2026
45.39
47.27
45.24
46.84
+2.47%
5,158,107
06/29/2026
46.53
46.70
45.21
45.71
-0.44%
2,047,980
06/26/2026
44.46
46.13
44.15
45.91
+3.42%
4,230,367
06/25/2026
45.22
45.44
44.08
44.39
-2.16%
1,912,706
06/24/2026
44.72
46.44
44.54
45.37
+1.84%
2,349,455
06/23/2026
45.51
45.51
44.17
44.55
-0.85%
2,263,932
06/22/2026
47.00
47.02
44.21
44.93
-4.30%
3,099,149
06/18/2026
46.82
48.29
45.94
46.95
+0.47%
10,231,550
06/17/2026
47.47
48.67
46.50
46.73
-2.54%
4,020,326
06/16/2026
49.50
49.63
47.01
47.95
-4.01%
5,755,911
06/15/2026
52.03
52.87
48.31
49.96
-15.22%
6,974,662
06/12/2026
61.68
61.96
58.17
58.92
-3.98%
1,534,706
06/11/2026
61.48
61.92
60.95
61.36
+0.54%
772,331
06/10/2026
61.13
61.78
60.09
61.03
+0.21%
979,978
06/09/2026
60.63
61.24
60.05
60.90
+0.93%
1,132,680
06/08/2026
59.44
60.50
58.87
60.34
+0.77%
1,082,560
06/05/2026
58.91
60.10
58.91
59.88
+1.96%
918,111
06/04/2026
58.28
59.84
58.08
58.73
+2.25%
588,287
06/03/2026
58.43
58.83
57.24
57.44
-2.06%
802,619
06/02/2026
59.92
60.31
58.03
58.65
-1.99%
1,336,688
06/01/2026
57.44
60.10
57.15
59.84
+4.27%
924,404
05/29/2026
58.72
58.94
57.04
57.39
-3.11%
2,677,347
05/28/2026
58.27
59.23
57.67
59.23
+1.04%
857,982
05/27/2026
58.08
59.28
57.85
58.62
+0.93%
975,235
05/26/2026
57.17
58.14
57.05
58.08
+1.47%
587,402
05/22/2026
57.57
58.59
56.89
57.24
-0.68%
1,212,600
05/21/2026
57.19
57.93
56.53
57.63
+0.44%
779,327
05/20/2026
58.09
58.38
57.33
57.38
-1.22%
911,665
05/19/2026
58.98
59.37
58.04
58.09
-1.53%
1,080,878
05/18/2026
58.21
59.04
57.85
58.99
+1.94%
637,825
05/15/2026
58.70
59.00
57.27
57.87
-1.25%
840,525
05/14/2026
59.52
60.09
58.33
58.60
-1.46%
545,932
05/13/2026
59.49
59.80
58.79
59.47
0.00%
1,039,500
05/12/2026
61.58
61.58
59.04
59.47
-2.80%
1,169,339
05/11/2026
57.97
61.48
57.21
61.18
+8.09%
1,657,937
05/11/2026
$1.32 Earnings
05/08/2026
56.21
56.66
55.64
56.60
+0.18%
939,712
05/07/2026
55.87
57.11
55.87
56.50
+0.50%
1,325,263
05/06/2026
56.54
56.79
55.86
56.22
+0.55%
1,085,707
05/05/2026
56.07
56.30
55.15
55.91
-0.29%
751,322
05/04/2026
56.97
57.13
55.93
56.07
-1.51%
818,679
05/01/2026
57.11
57.51
56.68
56.93
-0.16%
817,625
04/30/2026
56.07
57.34
55.66
57.02
+0.71%
918,229
04/29/2026
56.47
56.95
56.18
56.62
+0.07%
603,698
04/28/2026
57.63
57.75
56.45
56.58
-0.95%
728,220
04/27/2026
56.03
57.39
56.03
57.12
+1.69%
753,411
04/24/2026
57.56
57.67
55.97
56.17
-2.72%
817,174
04/23/2026
58.80
59.04
57.17
57.74
-1.42%
952,913
04/22/2026
57.61
58.86
57.59
58.57
+1.63%
804,567
04/21/2026
57.74
58.29
57.41
57.63
-0.62%
773,818
04/20/2026
58.35
58.98
57.96
57.99
-0.92%
894,473
04/17/2026
57.87
58.61
57.56
58.53
+1.09%
1,064,177
04/16/2026
56.95
58.23
56.95
57.90
+1.49%
1,142,479
04/15/2026
56.82
57.53
56.64
57.05
+0.40%
942,587
04/14/2026
56.14
57.21
55.41
56.82
+1.01%
1,383,114
04/13/2026
54.67
56.40
54.67
56.25
+2.41%
793,151
04/10/2026
55.79
56.10
54.39
54.93
-1.87%
1,171,491
04/09/2026
54.43
56.33
53.92
55.97
+2.73%
2,422,270
04/08/2026
53.72
54.53
53.72
54.48
+1.36%
1,122,297
04/07/2026
53.34
53.99
53.25
53.75
+0.50%
796,026
04/06/2026
52.80
54.04
52.79
53.48
+1.15%
1,006,238
04/02/2026
52.88
53.22
51.76
52.87
-0.02%
1,000,158
04/01/2026
53.31
53.66
52.05
52.88
-0.41%
2,353,969
03/31/2026
54.15
54.70
51.99
53.10
-1.26%
7,924,480
03/30/2026
53.66
54.43
53.15
53.78
+0.75%
2,007,128
03/27/2026
52.96
53.43
51.84
53.38
+1.58%
1,740,029
03/26/2026
52.33
53.01
52.13
52.55
+0.38%
1,244,853
03/25/2026
52.52
52.86
51.39
52.35
-0.32%
1,135,971
03/24/2026
51.63
53.13
51.49
52.52
+1.72%
2,038,492
03/23/2026
52.93
52.99
51.55
51.63
-1.05%
2,000,436
03/20/2026
51.93
52.58
51.75
52.18
+0.31%
4,112,840
03/19/2026
52.13
53.04
51.38
52.02
-0.23%
2,322,651
03/18/2026
52.38
53.23
51.98
52.14
-1.08%
2,236,819
03/17/2026
52.55
53.73
52.45
52.71
+1.07%
1,970,521
03/16/2026
52.14
53.09
52.08
52.15
+0.23%
1,593,959
03/13/2026
52.82
53.92
51.19
52.03
-0.86%
3,508,698
03/12/2026
52.37
53.17
52.23
52.48
-0.55%
1,346,886