FOX | Fox-B | Historical Data

S&P 500$7,551.81
-0.45%
2m
DOW 30$51,461.90
-1.21%
2m
NASDAQ 100$28,945.06
+0.02%
2m
Russell 2000$283.92
-0.43%
2m
Russell 1000$411.40
-0.43%
2m
S&P 400$3,640.57
-0.60%
2m
S&P 600$1,697.90
-0.41%
2m

Fox-B (FOX)

NASDAQ

$59.67+$0.52 (+0.87%)

Price as of Sep 17, 2026 7:30 PM EDT

$13.0B
Market Cap
11.56%
1-Year Change
Entertainment
Industry

1 Month
-3.20%

Low Price$57.10

High Price$62.38
3 Months
+23.97%

Low Price$44.17

High Price$62.38
1 Year
+11.56%

Low Price$44.17

High Price$67.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/16/2026	59.92	60.42	58.68	59.15	-1.97%	1,007,455
09/15/2026	61.06	61.06	59.75	60.34	-1.31%	740,999
09/14/2026	59.13	61.27	59.13	61.14	+4.60%	810,497
09/11/2026	58.13	58.77	57.85	58.45	+0.67%	899,006
09/10/2026	57.10	58.29	56.21	58.06	+1.68%	1,401,940
09/09/2026	57.66	57.72	56.62	57.10	-1.96%	1,144,440
09/08/2026	58.04	58.34	56.83	58.24	-0.31%	995,047
09/04/2026	60.13	60.14	58.26	58.42	-3.39%	1,039,692
09/03/2026	61.00	61.41	60.06	60.47	+0.33%	988,731
09/02/2026	59.11	60.93	59.11	60.27	+2.60%	1,390,878
09/02/2026	$0.29 Dividend
09/01/2026	59.63	60.20	58.50	58.74	-1.98%	1,228,517
08/31/2026	60.82	60.83	59.64	59.92	-1.79%	1,882,969
08/28/2026	60.20	61.54	59.88	61.02	+1.52%	943,294
08/27/2026	61.66	61.69	59.75	60.10	-2.94%	1,701,608
08/26/2026	62.17	62.62	61.37	61.92	-0.73%	671,273
08/25/2026	60.99	62.46	60.89	62.38	+1.79%	740,850
08/24/2026	60.69	61.53	60.15	61.29	+0.88%	805,490
08/21/2026	60.54	61.37	60.17	60.75	+0.99%	564,513
08/20/2026	60.65	60.96	60.08	60.15	+0.10%	1,090,654
08/19/2026	61.15	61.18	59.89	60.09	-1.37%	1,041,159
08/18/2026	61.42	62.62	60.90	60.93	-0.42%	1,019,618
08/17/2026	60.98	61.70	60.70	61.19	+0.13%	658,995
08/14/2026	59.56	61.20	59.45	61.11	+5.70%	1,069,104
08/13/2026	55.79	57.83	55.79	57.81	+3.81%	618,813
08/12/2026	54.97	55.76	54.24	55.70	+1.14%	554,692
08/11/2026	55.94	56.12	54.73	55.07	-1.76%	736,732
08/10/2026	55.83	56.42	55.03	56.05	-1.23%	905,608
08/07/2026	55.11	56.90	55.11	56.75	+3.00%	1,386,821
08/06/2026	53.47	55.28	52.74	55.10	+6.07%	1,705,576
08/06/2026	$1.79 Earnings
08/05/2026	52.90	52.90	51.49	51.94	-1.17%	1,627,582
08/04/2026	51.76	52.63	51.57	52.56	+0.38%	1,343,196
08/03/2026	52.09	53.40	51.95	52.36	+1.31%	918,859
07/31/2026	51.94	51.95	51.27	51.68	-0.76%	977,231
07/30/2026	51.39	52.12	50.97	52.08	-0.74%	852,033
07/29/2026	51.61	52.52	51.30	52.47	+2.13%	1,182,251
07/28/2026	51.04	52.08	51.04	51.38	+1.61%	828,211
07/27/2026	49.75	51.59	49.74	50.56	+2.83%	1,281,730
07/24/2026	48.87	49.63	48.45	49.17	+0.47%	1,396,939
07/23/2026	50.51	50.51	48.35	48.94	-2.86%	1,847,342
07/22/2026	51.49	51.49	50.13	50.38	-1.63%	1,051,668
07/21/2026	51.06	51.54	50.85	51.22	-0.16%	1,035,047
07/20/2026	51.20	52.65	51.05	51.30	-0.15%	1,281,435
07/17/2026	50.94	51.47	50.53	51.38	+1.08%	1,027,368
07/16/2026	50.55	51.00	50.15	50.83	+1.37%	1,111,553
07/15/2026	49.31	50.74	49.31	50.14	+1.80%	1,624,890
07/14/2026	50.05	50.13	48.91	49.26	-1.43%	1,738,513
07/13/2026	48.94	50.42	48.66	49.97	+3.02%	1,188,752
07/10/2026	48.99	49.46	47.94	48.51	+0.64%	884,619
07/09/2026	47.52	48.39	47.28	48.20	+1.02%	1,130,823
07/08/2026	49.15	49.25	47.60	47.71	-2.54%	1,314,617
07/07/2026	50.25	50.55	48.93	48.96	-1.40%	1,586,171
07/06/2026	49.80	50.36	49.19	49.65	-1.31%	1,366,608
07/02/2026	48.11	50.39	48.02	50.31	+4.42%	2,113,059
07/01/2026	47.66	49.08	47.52	48.18	+3.37%	2,484,295
06/30/2026	45.17	47.03	45.01	46.61	+2.47%	5,158,107
06/29/2026	46.30	46.47	44.99	45.49	-0.44%	2,047,980
06/26/2026	44.24	45.90	43.93	45.68	+3.42%	4,230,367
06/25/2026	45.00	45.22	43.86	44.17	-2.16%	1,912,706
06/24/2026	44.50	46.21	44.32	45.15	+1.84%	2,349,455
06/23/2026	45.29	45.29	43.95	44.33	-0.85%	2,263,932
06/22/2026	46.77	46.78	43.99	44.71	-4.30%	3,099,149
06/18/2026	46.59	48.05	45.71	46.72	+0.47%	10,231,550
06/17/2026	47.24	48.43	46.27	46.50	-2.54%	4,020,326
06/16/2026	49.26	49.39	46.78	47.71	-4.01%	5,755,911
06/15/2026	51.77	52.61	48.07	49.71	-15.22%	6,974,662
06/12/2026	61.38	61.66	57.88	58.63	-3.98%	1,534,706
06/11/2026	61.18	61.62	60.65	61.06	+0.54%	772,331
06/10/2026	60.83	61.48	59.79	60.73	+0.21%	979,978
06/09/2026	60.33	60.94	59.75	60.60	+0.93%	1,132,680
06/08/2026	59.15	60.20	58.58	60.04	+0.77%	1,082,560
06/05/2026	58.62	59.80	58.62	59.59	+1.96%	918,111
06/04/2026	57.99	59.55	57.79	58.44	+2.25%	588,287
06/03/2026	58.14	58.54	56.95	57.16	-2.06%	802,619
06/02/2026	59.63	60.01	57.74	58.36	-1.99%	1,336,688
06/01/2026	57.15	59.80	56.87	59.55	+4.27%	924,404
05/29/2026	58.43	58.65	56.76	57.11	-3.11%	2,677,347
05/28/2026	57.98	58.94	57.38	58.94	+1.04%	857,982
05/27/2026	57.79	58.99	57.57	58.33	+0.93%	975,235
05/26/2026	56.89	57.85	56.77	57.79	+1.47%	587,402
05/22/2026	57.29	58.30	56.61	56.96	-0.68%	1,212,600
05/21/2026	56.91	57.65	56.25	57.35	+0.44%	779,327
05/20/2026	57.80	58.09	57.05	57.10	-1.22%	911,665
05/19/2026	58.69	59.08	57.75	57.80	-1.53%	1,080,878
05/18/2026	57.92	58.75	57.57	58.70	+1.94%	637,825
05/15/2026	58.41	58.71	56.99	57.59	-1.25%	840,525
05/14/2026	59.23	59.79	58.04	58.31	-1.46%	545,932
05/13/2026	59.20	59.51	58.50	59.18	0.00%	1,039,500
05/12/2026	61.28	61.28	58.75	59.18	-2.80%	1,169,339
05/11/2026	57.69	61.18	56.93	60.88	+8.09%	1,657,937
05/11/2026	$1.32 Earnings
05/08/2026	55.93	56.38	55.37	56.32	+0.18%	939,712
05/07/2026	55.60	56.83	55.60	56.22	+0.50%	1,325,263
05/06/2026	56.26	56.51	55.59	55.94	+0.55%	1,085,707
05/05/2026	55.79	56.02	54.88	55.64	-0.29%	751,322
05/04/2026	56.69	56.85	55.65	55.79	-1.51%	818,679
05/01/2026	56.83	57.23	56.40	56.65	-0.16%	817,625
04/30/2026	55.79	57.06	55.38	56.74	+0.71%	918,229
04/29/2026	56.19	56.67	55.90	56.34	+0.07%	603,698