FROG
JFROG (FROG)
NASDAQ
$79.02-$0.87 (-1.09%)
Price as of Jun 23, 2026 2:37 PM EDT
  • $7.9B
    Market Cap
  • 92.41%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +7.97%
    Low Price$71.38
    High Price$88.31
  • 3 Months
    +89.00%
    Low Price$42.76
    High Price$88.31
  • 1 Year
    +92.41%
    Low Price$34.75
    High Price$88.31
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
82.06
84.30
78.80
79.89
-3.42%
1,572,685
06/18/2026
80.87
83.50
79.00
82.72
+1.68%
3,199,034
06/17/2026
78.05
84.30
77.75
81.35
+3.66%
2,314,454
06/16/2026
80.39
82.66
78.10
78.48
-2.38%
2,561,995
06/15/2026
79.21
80.59
78.20
80.39
+3.41%
2,307,287
06/12/2026
79.54
80.83
76.58
77.74
-0.94%
1,961,539
06/11/2026
79.86
81.76
77.27
78.48
-2.34%
2,418,004
06/10/2026
82.70
85.64
80.10
80.36
-1.11%
2,170,754
06/09/2026
84.74
85.84
79.66
81.26
-5.15%
2,490,803
06/08/2026
84.81
87.86
82.98
85.67
+1.99%
2,447,444
06/05/2026
85.41
86.00
82.84
84.00
-2.51%
2,399,584
06/04/2026
82.90
86.43
81.00
86.16
+2.74%
1,800,875
06/03/2026
85.80
86.17
82.80
83.86
-4.76%
2,064,059
06/02/2026
84.57
89.16
83.73
88.05
-0.29%
3,660,647
06/01/2026
80.12
88.57
79.82
88.31
+11.11%
4,130,452
05/29/2026
74.20
79.87
73.82
79.48
+9.22%
3,329,426
05/28/2026
73.50
74.19
72.01
72.77
+1.95%
1,422,681
05/27/2026
72.25
73.04
70.34
71.38
-2.23%
1,386,139
05/26/2026
74.00
75.08
71.03
73.01
-1.32%
2,553,374
05/22/2026
72.40
74.17
71.68
73.99
+3.57%
2,236,813
05/21/2026
72.20
73.13
70.87
71.44
-2.71%
1,356,260
05/20/2026
69.54
73.72
68.75
73.43
+3.96%
3,161,422
05/19/2026
68.77
70.83
67.36
70.63
+4.01%
2,686,764
05/18/2026
65.90
68.38
65.50
67.91
+2.65%
1,656,156
05/15/2026
64.99
67.47
63.91
66.16
+1.66%
1,732,948
05/14/2026
64.89
65.61
62.01
65.08
+1.40%
2,563,652
05/13/2026
67.90
67.90
63.62
64.18
-4.99%
3,306,918
05/12/2026
68.34
68.78
65.18
67.55
-2.12%
3,853,507
05/11/2026
69.01
71.65
66.82
69.01
-2.18%
3,930,946
05/08/2026
66.35
72.06
62.51
70.55
+23.73%
9,196,270
05/07/2026
55.95
57.82
55.00
57.02
+5.97%
4,855,840
05/07/2026
$0.27 Earnings
05/06/2026
53.59
53.89
51.62
53.81
-1.10%
2,177,170
05/05/2026
52.83
54.69
52.16
54.41
+3.48%
2,447,441
05/04/2026
49.89
52.93
49.89
52.58
+5.39%
2,241,217
05/01/2026
48.07
50.92
48.07
49.89
+7.43%
2,230,707
04/30/2026
46.15
46.72
44.96
46.44
+0.37%
2,183,742
04/29/2026
45.46
46.86
44.50
46.27
+1.69%
2,186,330
04/28/2026
46.34
47.50
44.77
45.50
-1.47%
2,794,208
04/27/2026
45.27
47.06
45.23
46.18
+2.06%
1,727,522
04/24/2026
44.34
45.29
43.50
45.25
+2.91%
1,331,161
04/23/2026
45.25
46.24
42.93
43.97
-6.07%
2,172,046
04/22/2026
46.72
47.55
45.84
46.81
+1.54%
974,188
04/21/2026
45.76
47.39
45.67
46.10
+1.19%
1,701,555
04/20/2026
44.00
45.65
43.71
45.56
+3.26%
1,226,157
04/17/2026
44.35
44.97
43.33
44.12
+1.15%
3,311,395
04/16/2026
44.06
44.50
42.41
43.62
+1.75%
2,331,634
04/15/2026
42.15
43.94
41.10
42.87
-3.36%
5,790,013
04/14/2026
45.07
46.19
43.47
44.36
-1.92%
1,614,636
04/13/2026
42.98
45.33
42.40
45.23
+4.65%
2,295,902
04/10/2026
44.37
44.37
41.73
43.22
-2.79%
2,567,537
04/09/2026
46.25
46.46
41.81
44.46
-4.71%
4,494,971
04/08/2026
51.66
52.00
46.40
46.66
-4.93%
2,734,628
04/07/2026
49.33
50.48
48.10
49.08
-0.47%
1,860,655
04/06/2026
50.40
51.25
48.50
49.31
-2.57%
1,652,395
04/02/2026
47.57
51.32
47.57
50.61
+4.44%
2,766,712
04/01/2026
47.56
49.64
46.75
48.46
+3.26%
3,265,029
03/31/2026
43.96
47.06
43.89
46.93
+9.75%
3,212,704
03/30/2026
43.16
44.35
42.01
42.76
-1.33%
2,683,056
03/27/2026
44.45
45.17
41.52
43.34
-7.62%
3,807,500
03/26/2026
46.42
49.10
46.42
46.91
-0.47%
2,737,075
03/25/2026
44.54
48.00
44.17
47.13
+10.17%
5,298,501
03/24/2026
44.27
44.80
41.50
42.78
+0.33%
2,380,583
03/23/2026
41.91
44.45
41.00
42.64
+0.88%
2,128,905
03/20/2026
43.39
43.39
41.02
42.27
-2.74%
10,005,194
03/19/2026
43.60
44.66
43.12
43.46
-0.93%
2,266,883
03/18/2026
43.75
44.54
43.51
43.87
+0.09%
1,402,805
03/17/2026
42.90
44.58
42.86
43.83
+1.72%
1,488,359
03/16/2026
42.59
43.77
42.50
43.09
+4.92%
2,653,852
03/13/2026
41.62
42.79
40.51
41.07
-1.96%
1,797,317
03/12/2026
41.63
43.12
40.47
41.89
+0.10%
2,023,061
03/11/2026
40.96
42.22
40.90
41.85
+2.30%
1,696,821
03/10/2026
42.48
42.70
40.07
40.91
-3.01%
1,691,727
03/09/2026
40.27
42.27
39.90
42.18
+3.92%
2,725,476
03/06/2026
40.96
42.47
39.76
40.59
-1.24%
3,882,290
03/05/2026
39.49
42.38
39.49
41.10
+4.87%
4,617,524
03/04/2026
40.91
42.16
39.03
39.19
-7.22%
4,369,084
03/03/2026
40.15
42.82
39.65
42.24
+1.59%
3,141,904
03/02/2026
39.77
41.74
38.81
41.58
+3.56%
3,010,662
02/27/2026
39.65
40.22
38.50
40.15
-3.39%
4,849,491
02/26/2026
40.06
42.73
39.86
41.56
+7.22%
4,484,428
02/25/2026
37.46
39.72
36.99
38.76
+4.22%
5,841,508
02/24/2026
34.99
37.24
34.05
37.19
+7.02%
7,738,066
02/23/2026
38.08
38.15
34.43
34.75
-7.95%
8,309,534
02/20/2026
50.07
51.85
37.32
37.75
-24.94%
15,079,078
02/19/2026
47.87
50.62
47.03
50.29
+5.63%
2,257,517
02/18/2026
47.76
49.33
46.67
47.61
+0.09%
2,012,964
02/17/2026
50.88
51.65
46.44
47.57
-7.96%
5,705,264
02/13/2026
52.98
56.34
51.29
51.68
-3.04%
7,972,719
02/12/2026
52.00
54.57
51.72
53.30
+2.51%
6,207,178
02/12/2026
$0.22 Earnings
02/11/2026
52.76
53.80
50.10
52.00
-2.27%
2,885,676
02/10/2026
52.00
54.22
51.50
53.20
+3.80%
3,022,744
02/09/2026
48.28
52.29
47.40
51.25
+6.79%
3,610,072
02/06/2026
48.72
49.77
45.73
47.99
+0.71%
3,499,767
02/05/2026
51.12
53.48
46.88
47.65
-8.37%
5,826,923
02/04/2026
51.62
52.46
49.50
52.00
+0.39%
2,447,490
02/03/2026
54.92
55.27
50.20
51.80
-6.70%
3,667,182
02/02/2026
54.89
56.61
53.96
55.52
+1.31%
1,499,558
01/30/2026
55.12
57.16
54.05
54.80
-1.14%
1,654,368