FROG
JFROG (FROG)
NASDAQ
$109.79+$6.24 (+6.03%)
Price as of Nov 11, 2026 7:48 PM EST
  • $10.2B
    Market Cap
  • 61.77%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +1.29%
    Low Price$74.62
    High Price$108.18
  • 3 Months
    +17.47%
    Low Price$74.62
    High Price$108.18
  • 1 Year
    +61.77%
    Low Price$34.75
    High Price$108.18
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
105.00
107.14
99.69
103.55
-4.28%
2,216,090
11/09/2026
101.69
108.59
98.50
108.18
+7.13%
2,821,631
11/06/2026
94.99
102.20
89.32
100.98
+35.33%
7,039,217
11/05/2026
83.58
84.65
73.98
74.62
-13.57%
5,266,079
11/05/2026
$0.32 Earnings
11/04/2026
86.57
90.40
83.53
86.34
-2.43%
1,977,038
11/03/2026
84.87
88.54
84.38
88.49
+3.97%
1,501,051
11/02/2026
94.39
95.60
84.17
85.11
-9.83%
3,032,533
10/30/2026
95.15
95.65
89.79
94.39
-4.49%
2,126,683
10/29/2026
96.44
100.66
94.30
98.83
-1.63%
1,160,547
10/28/2026
101.65
103.40
99.65
100.47
+0.010%
1,414,709
10/27/2026
99.92
102.53
99.26
100.46
+0.85%
1,291,431
10/26/2026
101.48
102.00
96.91
99.61
-1.00%
1,178,003
10/23/2026
93.63
100.83
91.72
100.62
+7.17%
1,899,429
10/22/2026
95.29
97.25
92.02
93.89
-2.50%
993,970
10/21/2026
92.86
98.12
92.61
96.30
+4.25%
1,241,452
10/20/2026
90.10
92.95
88.38
92.37
+1.51%
1,115,551
10/19/2026
86.72
92.62
85.66
91.00
+7.94%
2,180,845
10/16/2026
94.81
95.98
84.02
84.31
-10.82%
4,658,581
10/15/2026
88.00
94.80
87.54
94.54
+2.81%
2,389,866
10/14/2026
96.46
100.46
91.63
91.96
-7.37%
2,701,027
10/13/2026
98.46
103.39
98.00
99.28
+0.26%
1,800,741
10/12/2026
102.71
102.71
96.12
99.02
-3.14%
2,234,348
10/09/2026
98.71
102.40
98.71
102.23
+5.12%
1,138,962
10/08/2026
97.60
99.87
96.83
97.25
-0.92%
1,116,809
10/07/2026
98.11
99.20
95.97
98.15
-0.37%
774,539
10/06/2026
98.92
100.38
97.32
98.51
+0.66%
1,095,115
10/05/2026
96.78
98.89
95.46
97.86
+2.47%
1,056,939
10/02/2026
97.93
100.00
94.60
95.50
-2.14%
1,156,089
10/01/2026
97.64
99.75
95.77
97.59
+0.57%
2,128,151
09/30/2026
90.84
97.52
90.20
97.04
+7.38%
1,841,979
09/29/2026
88.74
90.55
87.09
90.37
+1.76%
1,391,287
09/28/2026
86.74
89.22
85.03
88.81
-0.41%
1,560,536
09/25/2026
93.79
94.85
88.70
89.18
-5.33%
1,929,119
09/24/2026
91.55
95.00
90.94
94.20
+2.03%
1,056,099
09/23/2026
90.46
92.83
88.52
92.33
+2.65%
1,242,579
09/22/2026
93.12
93.75
86.77
89.95
-2.23%
2,325,064
09/21/2026
93.53
95.27
91.78
92.00
-0.87%
1,832,044
09/18/2026
94.99
95.12
90.89
92.81
-1.24%
1,962,447
09/17/2026
93.16
96.81
91.85
93.98
+1.47%
1,514,161
09/16/2026
93.50
95.18
90.68
92.62
-2.30%
1,283,339
09/15/2026
91.17
95.19
90.26
94.80
+1.94%
1,777,921
09/14/2026
88.38
94.25
86.45
93.00
+6.68%
1,948,592
09/11/2026
88.66
90.83
86.92
87.18
-1.66%
1,302,757
09/10/2026
86.79
89.54
85.52
88.65
+1.52%
1,026,588
09/09/2026
85.92
89.96
85.12
87.32
+0.68%
2,261,843
09/08/2026
84.25
88.72
81.68
86.73
-0.99%
1,873,494
09/04/2026
89.75
92.12
86.95
87.60
-3.32%
1,661,119
09/03/2026
92.77
94.83
90.16
90.61
-1.22%
2,751,077
09/02/2026
92.24
92.72
88.00
91.73
-0.05%
2,203,951
09/01/2026
98.60
99.70
91.29
91.78
-8.28%
2,739,075
08/31/2026
98.43
100.73
96.06
100.07
+1.35%
2,193,542
08/28/2026
103.66
105.76
98.01
98.74
-5.09%
2,610,903
08/27/2026
96.40
104.83
96.40
104.03
+12.10%
3,829,707
08/26/2026
88.13
93.75
87.15
92.80
+3.71%
1,143,340
08/25/2026
92.25
93.00
87.67
89.48
-0.73%
1,441,753
08/24/2026
90.80
91.36
88.43
90.14
-2.16%
1,121,541
08/21/2026
89.60
92.32
86.04
92.13
+2.69%
1,797,035
08/20/2026
90.95
91.94
88.27
89.72
-1.63%
1,702,152
08/19/2026
91.21
92.17
87.39
91.21
-0.43%
1,922,876
08/18/2026
94.03
96.61
90.97
91.60
-3.21%
1,305,227
08/17/2026
95.28
96.81
93.46
94.64
-1.59%
1,853,493
08/14/2026
95.67
98.47
94.58
96.17
+1.07%
2,427,817
08/13/2026
87.00
95.71
86.18
95.15
+10.59%
3,115,819
08/12/2026
86.23
89.73
85.36
86.04
-0.07%
2,080,401
08/11/2026
87.86
88.85
85.84
86.10
-2.33%
2,120,400
08/10/2026
88.98
90.05
85.30
88.15
-1.53%
2,239,254
08/07/2026
96.26
96.26
84.79
89.52
+7.80%
4,369,506
08/06/2026
79.87
85.49
79.51
83.04
-1.75%
3,117,957
08/06/2026
$0.27 Earnings
08/05/2026
86.85
89.19
84.40
84.52
-1.97%
2,028,360
08/04/2026
82.22
86.96
82.01
86.22
+4.64%
1,841,708
08/03/2026
80.54
82.69
79.53
82.40
+3.27%
1,983,946
07/31/2026
78.44
81.57
77.44
79.79
+1.75%
1,900,661
07/30/2026
74.02
78.55
73.40
78.42
+7.02%
2,242,586
07/29/2026
76.90
79.22
72.27
73.28
-4.13%
3,729,875
07/28/2026
82.00
82.00
72.14
76.43
-5.91%
3,513,643
07/27/2026
82.26
83.23
80.18
81.23
+1.33%
908,356
07/24/2026
82.98
83.04
79.42
80.16
-1.34%
1,437,143
07/23/2026
80.33
81.58
78.11
81.25
+1.97%
1,768,435
07/22/2026
85.46
85.85
78.88
79.68
-7.95%
3,844,069
07/21/2026
86.54
89.16
83.98
86.56
-4.28%
2,425,964
07/20/2026
88.00
93.14
87.39
90.43
+2.13%
1,852,850
07/17/2026
83.26
88.61
83.07
88.54
+2.32%
2,017,544
07/16/2026
91.55
91.98
85.84
86.53
-5.20%
1,843,269
07/15/2026
93.32
93.92
88.70
91.28
+0.12%
1,503,943
07/14/2026
90.30
95.91
89.33
91.17
-0.92%
2,194,441
07/13/2026
91.23
92.36
89.30
92.02
+1.41%
1,714,898
07/10/2026
96.75
96.75
89.19
90.74
-4.98%
1,850,085
07/09/2026
91.95
96.74
91.34
95.50
+2.99%
1,955,037
07/08/2026
94.93
96.26
91.31
92.73
-3.61%
2,295,826
07/07/2026
98.51
99.22
92.42
96.20
-1.94%
2,405,336
07/06/2026
93.38
98.93
92.00
98.10
+3.47%
2,437,135
07/02/2026
91.71
96.00
90.75
94.81
+4.89%
3,115,827
07/01/2026
92.61
92.94
88.90
90.39
-0.54%
2,910,247
06/30/2026
88.62
93.12
88.51
90.88
+0.88%
2,943,749
06/29/2026
88.70
90.33
85.68
90.09
+2.87%
4,812,135
06/26/2026
78.86
87.99
78.86
87.58
+11.14%
26,093,451
06/25/2026
77.27
79.76
75.15
78.80
+2.79%
2,217,818
06/24/2026
78.70
79.48
75.67
76.66
-2.60%
2,131,765