FRSH
FRESHWORKS-A (FRSH)
NASDAQ
$15.25+$0.43 (+2.87%)
Price as of Oct 22, 2026 7:46 PM EDT
  • $3.5B
    Market Cap
  • 30.22%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +19.08%
    Low Price$12.42
    High Price$14.85
  • 3 Months
    +38.68%
    Low Price$10.27
    High Price$14.85
  • 1 Year
    +30.22%
    Low Price$6.88
    High Price$14.85
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
14.84
15.02
14.70
14.83
-0.17%
3,342,844
10/20/2026
14.26
14.99
14.26
14.85
+5.10%
4,969,481
10/19/2026
13.72
14.19
13.61
14.13
+2.84%
3,839,734
10/16/2026
14.39
14.58
13.62
13.74
-3.58%
3,543,851
10/15/2026
13.67
14.52
13.64
14.25
+4.09%
5,587,307
10/14/2026
13.82
14.07
13.53
13.69
-1.51%
4,702,009
10/13/2026
13.90
14.17
13.87
13.90
-0.14%
4,432,052
10/12/2026
14.00
14.27
13.84
13.92
0.00%
5,297,372
10/09/2026
13.67
13.94
13.67
13.92
+2.05%
4,297,527
10/08/2026
13.59
13.76
13.19
13.64
+0.29%
9,230,818
10/07/2026
13.69
14.02
13.57
13.60
-1.16%
48,578,662
10/06/2026
13.71
14.37
13.66
13.76
+4.08%
18,464,391
10/05/2026
12.81
13.24
12.77
13.22
+3.44%
3,591,996
10/02/2026
13.19
13.31
12.69
12.78
-2.81%
2,900,469
10/01/2026
13.07
13.30
12.82
13.15
+2.81%
4,202,171
09/30/2026
12.57
12.99
12.52
12.79
+1.67%
5,307,691
09/29/2026
12.45
12.60
12.30
12.58
+0.40%
4,726,276
09/28/2026
12.23
12.54
11.96
12.53
-0.08%
2,966,398
09/25/2026
12.82
12.93
12.52
12.54
-2.11%
3,898,050
09/24/2026
12.87
13.05
12.73
12.81
-0.47%
5,974,385
09/23/2026
12.46
12.91
12.35
12.87
+3.62%
6,237,278
09/22/2026
12.63
12.77
12.14
12.42
-0.24%
6,761,655
09/21/2026
12.27
12.47
12.15
12.45
+1.63%
3,072,827
09/18/2026
12.75
12.75
12.24
12.25
-3.69%
5,502,897
09/17/2026
12.58
12.84
12.35
12.72
-0.08%
4,522,161
09/16/2026
12.42
12.75
12.37
12.73
+0.55%
3,959,378
09/15/2026
12.40
12.83
12.26
12.66
+0.16%
2,996,425
09/14/2026
12.49
12.71
12.17
12.64
+6.31%
4,723,554
09/11/2026
11.87
12.04
11.75
11.89
+0.17%
3,016,170
09/10/2026
11.90
11.93
11.70
11.87
-0.50%
5,046,997
09/09/2026
12.09
12.12
11.86
11.93
-1.40%
3,130,721
09/08/2026
12.60
12.60
12.01
12.10
-4.95%
4,682,228
09/04/2026
13.01
13.11
12.61
12.73
-4.72%
3,601,779
09/03/2026
13.53
13.68
13.31
13.36
+1.29%
3,524,918
09/02/2026
13.40
13.47
13.17
13.19
-2.01%
2,921,829
09/01/2026
13.78
13.94
13.41
13.46
-3.30%
3,731,887
08/31/2026
13.71
13.96
13.62
13.92
+0.43%
4,368,524
08/28/2026
13.57
13.99
13.57
13.86
+1.24%
4,011,823
08/27/2026
13.23
13.70
13.14
13.69
+6.04%
5,957,575
08/26/2026
12.60
12.98
12.57
12.91
+0.39%
2,826,641
08/25/2026
13.06
13.23
12.78
12.86
-2.50%
3,313,767
08/24/2026
12.95
13.28
12.86
13.19
+1.62%
4,275,838
08/21/2026
13.03
13.14
12.74
12.98
-0.23%
4,271,880
08/20/2026
13.03
13.13
12.86
13.01
-0.46%
3,140,140
08/19/2026
12.72
13.26
12.68
13.07
+2.67%
6,127,808
08/18/2026
12.48
13.01
12.44
12.73
+3.24%
9,100,454
08/17/2026
12.43
12.56
12.18
12.33
-2.61%
8,913,553
08/14/2026
12.73
12.75
12.35
12.66
-0.16%
11,011,253
08/13/2026
11.77
12.80
11.64
12.68
+8.89%
9,891,254
08/12/2026
11.68
11.87
11.56
11.65
-2.72%
5,511,967
08/11/2026
11.75
12.08
11.75
11.97
-0.08%
6,453,418
08/10/2026
11.58
12.04
11.53
11.98
+1.18%
6,165,767
08/07/2026
11.84
12.02
11.66
11.84
+2.16%
6,715,611
08/06/2026
11.13
11.69
10.87
11.59
+0.61%
8,042,048
08/05/2026
11.80
12.20
11.48
11.52
-4.32%
9,858,788
08/04/2026
11.57
12.12
11.55
12.04
+2.29%
8,398,944
08/04/2026
$0.17 Earnings
08/03/2026
11.75
12.07
11.71
11.77
+3.65%
7,631,130
07/31/2026
11.09
11.46
11.06
11.36
+0.84%
9,347,507
07/30/2026
11.30
11.38
10.88
11.26
-3.01%
11,357,062
07/29/2026
10.89
11.74
10.89
11.61
+3.85%
13,599,031
07/28/2026
10.84
11.30
10.83
11.18
+3.33%
9,332,227
07/27/2026
10.56
11.12
10.53
10.82
+5.36%
12,079,045
07/24/2026
9.97
10.35
9.97
10.27
+5.12%
18,595,500
07/23/2026
10.27
10.35
9.77
9.77
-2.88%
9,065,159
07/22/2026
10.68
10.68
9.90
10.06
-5.89%
15,651,907
07/21/2026
10.76
11.09
10.58
10.69
-3.26%
17,870,994
07/20/2026
10.78
11.22
10.63
11.05
+1.47%
22,379,339
07/17/2026
10.79
11.06
10.72
10.89
-0.55%
14,934,178
07/16/2026
10.77
11.04
10.50
10.95
+3.20%
15,573,704
07/15/2026
10.62
10.90
10.57
10.61
+1.34%
15,482,930
07/14/2026
10.43
10.87
10.32
10.47
-3.32%
9,975,491
07/13/2026
10.49
11.01
10.44
10.83
+4.54%
14,065,698
07/10/2026
10.67
10.70
10.09
10.36
-0.38%
20,238,588
07/09/2026
9.75
10.42
9.75
10.40
+2.26%
26,346,462
07/08/2026
10.16
10.34
10.01
10.17
-2.02%
41,164,185
07/07/2026
10.51
10.82
10.25
10.38
+2.06%
21,169,953
07/06/2026
10.16
10.46
10.07
10.17
-1.64%
14,470,196
07/02/2026
10.40
10.56
10.26
10.34
-0.67%
26,896,267
07/01/2026
10.40
10.63
10.30
10.41
+2.87%
36,420,534
06/30/2026
10.09
10.26
10.00
10.12
-0.88%
29,603,155
06/29/2026
10.02
10.24
9.94
10.21
+3.65%
54,568,663
06/26/2026
9.25
9.90
9.25
9.85
+7.42%
44,262,934
06/25/2026
9.27
9.50
9.13
9.17
-2.13%
34,076,729
06/24/2026
9.20
9.71
9.12
9.37
+1.96%
34,688,556
06/23/2026
9.08
9.29
9.00
9.19
+2.91%
24,327,243
06/22/2026
8.62
9.06
8.62
8.93
+0.79%
33,162,555
06/18/2026
8.91
8.98
8.62
8.86
-1.34%
22,194,186
06/17/2026
9.36
9.55
8.97
8.98
-5.47%
28,322,901
06/16/2026
9.51
9.75
9.39
9.50
-0.11%
18,217,679
06/15/2026
9.41
9.72
9.36
9.51
+0.69%
16,654,895
06/12/2026
9.16
9.50
8.98
9.45
+2.44%
9,404,153
06/11/2026
9.16
9.35
8.98
9.22
-1.81%
18,846,375
06/10/2026
9.29
9.62
9.12
9.39
+0.11%
27,788,269
06/09/2026
9.30
9.54
9.08
9.38
-0.32%
13,276,697
06/08/2026
9.49
9.52
9.30
9.41
-0.42%
5,646,922
06/05/2026
9.67
9.74
9.31
9.45
-1.46%
6,502,249
06/04/2026
9.76
9.88
9.54
9.59
+0.42%
9,899,252
06/03/2026
10.03
10.13
9.47
9.55
-6.00%
7,964,304
06/02/2026
10.12
10.32
9.88
10.16
-4.87%
10,159,945