• $18.2B
    Market Cap
  • 20.50%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +10.75%
    Low Price$153.98
    High Price$200.24
  • 3 Months
    -19.12%
    Low Price$153.98
    High Price$226.86
  • 1 Year
    +20.50%
    Low Price$151.56
    High Price$307.53
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
187.36
191.77
182.22
182.87
-4.30%
1,248,625
11/11/2026
192.12
193.25
184.02
191.08
+1.64%
1,757,782
11/10/2026
192.91
194.85
184.30
188.00
-5.21%
1,568,961
11/10/2026
$0.50 Dividend
11/09/2026
187.15
200.17
185.46
198.33
+10.30%
2,134,159
11/06/2026
172.54
180.41
165.66
179.82
+10.97%
3,211,637
11/05/2026
175.01
179.62
158.34
162.04
-9.54%
2,922,046
11/04/2026
194.21
197.83
178.17
179.13
-10.54%
3,123,603
11/03/2026
197.56
203.49
196.51
200.24
+1.51%
1,510,632
11/02/2026
190.52
206.08
190.00
197.25
+5.60%
2,912,260
10/30/2026
188.52
192.83
182.72
186.80
-4.46%
2,317,446
10/29/2026
184.51
195.77
177.45
195.52
+17.27%
3,440,159
10/29/2026
$1.43 Earnings
10/28/2026
159.51
167.58
157.43
166.72
+5.34%
2,197,449
10/27/2026
157.88
158.64
153.73
158.27
+0.69%
1,383,906
10/26/2026
155.58
159.98
152.12
157.19
+2.09%
1,809,437
10/23/2026
154.03
157.67
146.11
153.98
-1.99%
1,583,808
10/22/2026
157.60
161.46
152.84
157.10
-3.68%
2,666,593
10/21/2026
161.39
171.01
160.79
163.11
+3.53%
2,481,323
10/20/2026
160.40
166.10
157.01
157.55
-3.30%
1,436,004
10/19/2026
166.33
167.08
161.14
162.93
-0.68%
1,434,703
10/16/2026
168.66
171.85
163.73
164.05
-2.43%
1,736,560
10/15/2026
159.60
168.45
152.13
168.14
+3.25%
2,197,165
10/14/2026
163.96
167.36
155.95
162.84
-2.17%
2,941,733
10/13/2026
163.59
170.50
163.07
166.45
+0.81%
3,288,170
10/12/2026
168.58
169.31
163.81
165.11
-2.61%
952,285
10/09/2026
172.43
173.55
166.08
169.54
-0.64%
962,980
10/08/2026
170.62
172.91
167.93
170.63
-2.16%
1,938,595
10/07/2026
175.06
177.96
169.54
174.39
-2.57%
1,695,844
10/06/2026
167.28
179.57
166.27
178.99
+8.95%
2,177,774
10/05/2026
167.75
168.25
164.02
164.29
-1.39%
737,688
10/02/2026
168.60
169.37
161.94
166.61
-0.17%
1,167,284
10/01/2026
166.58
168.85
163.82
166.90
+0.17%
1,017,925
09/30/2026
172.04
172.52
165.97
166.61
-1.12%
1,161,009
09/29/2026
169.67
174.41
168.48
168.51
+1.10%
914,054
09/28/2026
172.94
172.94
166.00
166.68
-4.55%
1,666,353
09/25/2026
174.79
176.95
171.32
174.62
+0.30%
1,503,091
09/24/2026
182.26
182.51
173.78
174.09
-6.17%
1,548,789
09/23/2026
187.26
191.42
185.17
185.54
-1.97%
1,388,338
09/22/2026
194.37
194.37
188.55
189.26
-1.56%
630,449
09/21/2026
193.11
195.48
189.85
192.26
+1.05%
887,995
09/18/2026
195.06
195.26
189.41
190.26
-2.22%
1,402,297
09/17/2026
196.01
199.38
192.66
194.58
+2.76%
1,498,667
09/16/2026
182.95
190.12
179.37
189.35
+7.59%
2,311,321
09/15/2026
176.85
177.73
171.54
176.00
+0.25%
1,664,963
09/14/2026
179.55
183.37
174.36
175.56
-5.41%
2,099,921
09/11/2026
183.54
188.99
181.54
185.59
+3.32%
1,245,866
09/10/2026
181.62
182.81
176.98
179.64
-2.79%
2,000,072
09/09/2026
194.51
195.04
183.24
184.78
-5.82%
1,047,580
09/08/2026
196.41
199.68
192.24
196.20
+0.21%
820,727
09/04/2026
198.89
200.38
192.54
195.79
-1.56%
1,050,274
09/03/2026
185.53
201.96
184.38
198.89
+7.42%
1,779,352
09/02/2026
188.60
191.06
184.18
185.14
-1.94%
1,169,064
09/01/2026
187.01
191.29
185.99
188.81
-0.43%
1,260,505
08/31/2026
191.52
192.14
185.14
189.62
-2.50%
1,974,600
08/28/2026
198.99
200.33
192.51
194.49
-2.23%
984,800
08/27/2026
202.21
202.92
195.23
198.92
-0.92%
1,121,101
08/26/2026
200.80
203.47
199.60
200.76
+0.40%
982,081
08/25/2026
202.34
202.34
197.90
199.97
+1.03%
967,056
08/24/2026
207.09
209.31
197.49
197.92
-5.38%
1,246,030
08/21/2026
203.39
210.67
202.12
209.17
+6.01%
904,263
08/20/2026
208.00
208.00
193.94
197.31
-6.21%
1,390,653
08/19/2026
210.93
212.46
203.65
210.38
-0.28%
1,118,394
08/18/2026
219.97
221.94
208.25
210.97
-7.00%
1,402,934
08/17/2026
219.51
234.00
216.95
226.86
+4.74%
1,267,177
08/14/2026
216.02
217.96
213.41
216.58
+0.45%
641,890
08/13/2026
226.87
228.42
214.57
215.61
-4.64%
1,245,609
08/12/2026
231.71
233.39
224.91
226.09
+0.69%
1,716,058
08/12/2026
$0.50 Dividend
08/11/2026
215.19
224.77
215.19
224.53
+4.93%
1,082,904
08/10/2026
214.31
218.49
211.07
213.98
-0.57%
1,119,148
08/07/2026
223.94
224.09
213.32
215.22
-2.26%
1,334,415
08/06/2026
223.08
227.69
219.19
220.18
-1.12%
1,646,998
08/05/2026
223.94
231.87
220.65
222.67
+0.80%
1,300,770
08/04/2026
229.83
231.09
209.54
220.91
-1.42%
1,581,046
08/03/2026
210.25
230.59
208.86
224.09
+9.30%
2,196,064
07/31/2026
201.05
210.71
199.05
205.03
+4.30%
2,729,280
07/30/2026
184.08
197.06
178.26
196.57
+0.07%
4,996,583
07/29/2026
209.79
209.79
195.82
196.44
-7.11%
3,416,194
07/29/2026
$1.13 Earnings
07/28/2026
209.09
212.31
195.58
211.47
-0.78%
1,732,532
07/27/2026
220.45
222.39
203.63
213.14
-0.85%
1,233,951
07/24/2026
215.79
218.28
211.62
214.96
-0.38%
809,617
07/23/2026
220.27
226.21
213.61
215.79
-2.55%
1,075,382
07/22/2026
224.63
230.01
214.57
221.44
+5.82%
2,643,628
07/21/2026
200.55
211.40
195.55
209.26
+5.28%
1,486,822
07/20/2026
209.01
212.79
197.89
198.77
-3.74%
1,534,443
07/17/2026
197.57
209.34
197.50
206.48
+1.85%
1,182,894
07/16/2026
205.99
209.44
197.40
202.74
-4.72%
1,408,451
07/15/2026
213.86
215.20
203.22
212.79
+3.68%
1,205,090
07/14/2026
210.95
213.98
204.14
205.25
-1.74%
1,086,425
07/13/2026
219.63
223.70
208.30
208.89
-7.68%
1,329,086
07/10/2026
225.58
226.65
215.97
226.28
-0.29%
1,055,634
07/09/2026
220.40
230.12
217.97
226.94
+5.52%
1,506,297
07/08/2026
221.17
226.25
209.56
215.08
-5.03%
1,582,846
07/07/2026
236.34
238.03
218.06
226.47
-5.79%
1,527,432
07/06/2026
244.76
258.43
239.21
240.40
-2.63%
1,099,897
07/02/2026
261.01
269.09
243.84
246.89
-5.26%
1,192,410
07/01/2026
265.43
268.07
257.05
260.59
-3.22%
873,429
06/30/2026
263.68
272.03
260.04
269.25
+2.62%
934,708