2m 2m 2m 2m 2m 2m 2m
FTC SOLAR (FTCI)
NASDAQ
$2.81-$0.04 (-1.58%)
Price as of Aug 04, 2026 8:06 AM EDT- $45.6MMarket Cap
- -56.88%1-Year Change
- SolarIndustry
FTC SOLAR (FTCI)
$2.81-$0.04 (-1.58%)
- 1 Month-43.00%Low Price$2.60High Price$5.37
- 3 Months-42.19%Low Price$2.60High Price$5.83
- 1 Year-56.88%Low Price$2.60High Price$12.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 2.76 | 2.98 | 2.75 | 2.85 | +3.64% | 156,494 |
07/31/2026 | 2.74 | 2.84 | 2.59 | 2.75 | +4.56% | 168,555 |
07/30/2026 | 2.67 | 2.86 | 2.57 | 2.63 | +1.15% | 365,975 |
07/29/2026 | 2.71 | 2.73 | 2.58 | 2.60 | -3.70% | 201,052 |
07/28/2026 | 3.18 | 3.29 | 2.68 | 2.70 | -15.62% | 322,255 |
07/27/2026 | 3.08 | 3.20 | 2.91 | 3.20 | +8.11% | 220,492 |
07/24/2026 | 3.50 | 3.57 | 2.94 | 2.96 | -14.45% | 402,946 |
07/23/2026 | 3.46 | 3.62 | 3.43 | 3.46 | -1.98% | 145,345 |
07/22/2026 | 3.53 | 3.76 | 3.40 | 3.53 | -1.12% | 229,219 |
07/21/2026 | 3.84 | 4.00 | 3.47 | 3.57 | -7.27% | 372,736 |
07/20/2026 | 3.90 | 4.01 | 3.73 | 3.85 | 0.00% | 268,536 |
07/17/2026 | 4.20 | 4.27 | 3.70 | 3.85 | -10.47% | 395,538 |
07/16/2026 | 4.62 | 4.64 | 4.25 | 4.30 | -5.49% | 56,395 |
07/15/2026 | 4.66 | 4.71 | 4.36 | 4.55 | -1.30% | 66,748 |
07/14/2026 | 5.21 | 5.47 | 4.56 | 4.61 | -12.69% | 134,106 |
07/13/2026 | 5.29 | 5.46 | 5.13 | 5.28 | -1.68% | 106,195 |
07/10/2026 | 5.16 | 5.49 | 5.08 | 5.37 | +4.88% | 115,290 |
07/09/2026 | 4.89 | 5.20 | 4.85 | 5.12 | +3.85% | 130,395 |
07/08/2026 | 4.87 | 4.99 | 4.44 | 4.93 | -1.40% | 124,053 |
07/07/2026 | 5.00 | 5.09 | 4.72 | 5.00 | -0.79% | 62,705 |
07/06/2026 | 5.02 | 5.28 | 4.93 | 5.04 | +0.80% | 106,557 |
07/02/2026 | 5.04 | 5.13 | 4.80 | 5.00 | +0.40% | 75,465 |
07/01/2026 | 5.09 | 5.18 | 4.92 | 4.98 | -1.97% | 60,354 |
06/30/2026 | 4.85 | 5.08 | 4.85 | 5.08 | +3.89% | 77,906 |
06/29/2026 | 4.81 | 4.99 | 4.65 | 4.89 | +2.09% | 80,199 |
06/26/2026 | 4.43 | 4.81 | 4.43 | 4.79 | +5.04% | 199,774 |
06/25/2026 | 4.91 | 4.98 | 4.43 | 4.56 | -8.43% | 147,123 |
06/24/2026 | 5.14 | 5.20 | 4.79 | 4.98 | -4.60% | 116,525 |
06/23/2026 | 5.14 | 5.40 | 5.03 | 5.22 | -0.38% | 88,284 |
06/22/2026 | 5.09 | 5.38 | 5.00 | 5.24 | +1.95% | 68,506 |
06/18/2026 | 5.12 | 5.60 | 4.99 | 5.14 | +1.18% | 220,497 |
06/17/2026 | 4.44 | 5.24 | 4.44 | 5.08 | +14.67% | 181,979 |
06/16/2026 | 4.55 | 4.68 | 4.30 | 4.43 | -1.77% | 91,994 |
06/15/2026 | 4.37 | 4.66 | 4.37 | 4.51 | +4.40% | 31,040 |
06/12/2026 | 4.53 | 4.69 | 4.32 | 4.32 | -3.79% | 60,572 |
06/11/2026 | 4.34 | 4.57 | 4.30 | 4.49 | +4.66% | 93,834 |
06/10/2026 | 4.47 | 4.47 | 4.24 | 4.29 | -4.56% | 65,624 |
06/09/2026 | 4.89 | 5.00 | 4.34 | 4.50 | -3.54% | 59,233 |
06/08/2026 | 4.91 | 5.01 | 4.65 | 4.66 | -1.89% | 47,845 |
06/05/2026 | 5.31 | 5.31 | 4.61 | 4.75 | -11.87% | 101,407 |
06/04/2026 | 5.13 | 5.53 | 5.00 | 5.39 | +3.06% | 41,362 |
06/03/2026 | 5.71 | 5.89 | 5.21 | 5.23 | -10.29% | 93,005 |
06/02/2026 | 5.56 | 5.98 | 5.53 | 5.83 | +3.55% | 72,812 |
06/01/2026 | 5.48 | 5.79 | 5.38 | 5.63 | +2.36% | 94,522 |
05/29/2026 | 5.50 | 5.80 | 5.39 | 5.50 | -0.18% | 166,798 |
05/28/2026 | 5.40 | 5.75 | 5.25 | 5.51 | +2.04% | 159,599 |
05/27/2026 | 5.06 | 5.47 | 5.04 | 5.40 | +5.68% | 89,937 |
05/26/2026 | 5.07 | 5.20 | 4.93 | 5.11 | +3.44% | 119,023 |
05/22/2026 | 4.71 | 5.10 | 4.58 | 4.94 | +3.78% | 160,624 |
05/21/2026 | 4.34 | 4.76 | 4.20 | 4.76 | +8.92% | 92,227 |
05/20/2026 | 4.25 | 4.46 | 4.12 | 4.37 | +2.10% | 60,592 |
05/19/2026 | 4.27 | 4.53 | 4.04 | 4.28 | -1.61% | 153,654 |
05/18/2026 | 4.80 | 4.89 | 4.25 | 4.35 | -9.19% | 164,971 |
05/15/2026 | 4.31 | 5.09 | 4.21 | 4.79 | +6.44% | 389,403 |
05/14/2026 | 4.34 | 4.50 | 4.23 | 4.50 | +3.93% | 106,809 |
05/13/2026 | 4.20 | 4.37 | 4.02 | 4.33 | +3.10% | 114,906 |
05/12/2026 | 4.31 | 4.41 | 4.04 | 4.20 | -4.76% | 164,261 |
05/11/2026 | 4.44 | 4.54 | 4.10 | 4.41 | +0.46% | 106,342 |
05/08/2026 | 4.37 | 4.92 | 4.35 | 4.39 | +2.81% | 318,834 |
05/07/2026 | 4.15 | 4.40 | 4.01 | 4.27 | +6.75% | 288,311 |
05/06/2026 | 3.45 | 4.07 | 3.21 | 4.00 | +15.94% | 498,794 |
05/05/2026 | 3.95 | 4.20 | 3.30 | 3.45 | -33.20% | 1,193,294 |
05/05/2026 |
-$0.67 Earnings | |||||
05/04/2026 | 4.90 | 5.30 | 4.57 | 5.17 | +4.77% | 514,490 |
05/01/2026 | 5.00 | 5.14 | 4.83 | 4.93 | -1.00% | 45,125 |
04/30/2026 | 4.64 | 5.04 | 4.64 | 4.98 | +7.33% | 37,779 |
04/29/2026 | 4.81 | 4.81 | 4.45 | 4.64 | -2.93% | 45,390 |
04/28/2026 | 4.90 | 4.99 | 4.58 | 4.78 | -3.04% | 28,249 |
04/27/2026 | 5.06 | 5.26 | 4.89 | 4.93 | -2.18% | 40,655 |
04/24/2026 | 5.20 | 5.35 | 5.00 | 5.04 | -1.75% | 42,699 |
04/23/2026 | 5.27 | 5.34 | 5.00 | 5.13 | -2.84% | 92,153 |
04/22/2026 | 5.01 | 5.31 | 4.97 | 5.28 | +7.32% | 101,568 |
04/21/2026 | 4.79 | 5.24 | 4.77 | 4.92 | +3.14% | 135,340 |
04/20/2026 | 4.58 | 4.85 | 4.41 | 4.77 | +2.80% | 144,747 |
04/17/2026 | 4.52 | 4.91 | 4.49 | 4.64 | +3.57% | 87,553 |
04/16/2026 | 4.35 | 4.63 | 4.12 | 4.48 | +4.67% | 91,673 |
04/15/2026 | 4.41 | 4.56 | 4.18 | 4.28 | -2.51% | 173,921 |
04/14/2026 | 3.53 | 4.48 | 3.53 | 4.39 | +24.01% | 432,264 |
04/13/2026 | 3.50 | 3.63 | 3.40 | 3.54 | 0.00% | 112,623 |
04/10/2026 | 3.60 | 3.66 | 3.53 | 3.54 | -0.84% | 249,842 |
04/09/2026 | 3.63 | 3.75 | 3.56 | 3.57 | -1.11% | 102,055 |
04/08/2026 | 3.88 | 3.95 | 3.60 | 3.61 | -2.17% | 175,853 |
04/07/2026 | 3.73 | 3.80 | 3.46 | 3.69 | -1.60% | 91,559 |
04/06/2026 | 3.60 | 3.83 | 3.60 | 3.75 | +3.31% | 108,436 |
04/02/2026 | 3.65 | 3.83 | 3.52 | 3.63 | -3.71% | 199,641 |
04/01/2026 | 3.79 | 3.96 | 3.56 | 3.77 | -0.26% | 243,024 |
03/31/2026 | 3.89 | 4.00 | 3.56 | 3.78 | 0.00% | 247,598 |
03/30/2026 | 4.04 | 4.17 | 3.75 | 3.78 | -6.44% | 113,928 |
03/27/2026 | 4.25 | 4.30 | 4.01 | 4.04 | -6.48% | 86,499 |
03/26/2026 | 4.32 | 4.60 | 4.22 | 4.32 | -4.00% | 141,487 |
03/25/2026 | 4.85 | 4.85 | 4.40 | 4.50 | -4.46% | 178,846 |
03/24/2026 | 5.03 | 5.12 | 4.66 | 4.71 | -6.73% | 286,539 |
03/23/2026 | 4.80 | 5.27 | 4.65 | 5.05 | +9.07% | 197,440 |
03/20/2026 | 4.36 | 4.69 | 4.24 | 4.63 | +6.68% | 133,758 |
03/19/2026 | 4.46 | 4.63 | 4.30 | 4.34 | -5.03% | 77,755 |
03/18/2026 | 4.80 | 4.93 | 4.52 | 4.57 | -5.38% | 80,359 |
03/17/2026 | 4.73 | 5.05 | 4.73 | 4.83 | +3.65% | 123,549 |
03/16/2026 | 4.58 | 4.90 | 4.38 | 4.66 | +4.48% | 94,136 |
03/13/2026 | 4.60 | 4.81 | 4.44 | 4.46 | -3.04% | 81,113 |
03/12/2026 | 4.60 | 5.01 | 4.55 | 4.60 | -2.54% | 107,913 |