2m 2m 2m 2m 2m 2m 2m
FTC SOLAR (FTCI)
NASDAQ
$2.35+$0.05 (+2.17%)
Price as of Sep 11, 2026 7:30 PM EDT- $38.0MMarket Cap
- -67.65%1-Year Change
- SolarIndustry
FTC SOLAR (FTCI)
$2.35+$0.05 (+2.17%)
- 1 Month-14.18%Low Price$1.99High Price$2.55
- 3 Months-48.78%Low Price$1.99High Price$5.37
- 1 Year-67.65%Low Price$1.99High Price$12.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 2.38 | 2.40 | 2.29 | 2.30 | -0.43% | 140,791 |
09/10/2026 | 2.30 | 2.34 | 2.20 | 2.31 | -1.28% | 88,699 |
09/09/2026 | 2.41 | 2.44 | 2.31 | 2.34 | -2.90% | 151,641 |
09/08/2026 | 2.53 | 2.63 | 2.37 | 2.41 | -4.74% | 316,342 |
09/04/2026 | 2.51 | 2.61 | 2.46 | 2.53 | +0.40% | 134,170 |
09/03/2026 | 2.45 | 2.55 | 2.38 | 2.52 | +5.44% | 174,482 |
09/02/2026 | 2.34 | 2.42 | 2.28 | 2.39 | +3.91% | 216,133 |
09/01/2026 | 2.57 | 2.57 | 2.27 | 2.30 | -2.13% | 380,105 |
08/31/2026 | 2.51 | 2.55 | 2.30 | 2.35 | -7.84% | 291,980 |
08/28/2026 | 2.46 | 2.90 | 2.46 | 2.55 | +4.94% | 925,054 |
08/27/2026 | 2.35 | 2.62 | 2.26 | 2.43 | +6.11% | 432,278 |
08/26/2026 | 2.12 | 2.30 | 2.09 | 2.29 | +15.08% | 688,092 |
08/25/2026 | 2.15 | 2.19 | 1.99 | 1.99 | -6.57% | 433,038 |
08/24/2026 | 2.13 | 2.17 | 2.02 | 2.13 | 0.00% | 85,455 |
08/21/2026 | 2.15 | 2.26 | 2.11 | 2.13 | -1.39% | 111,241 |
08/20/2026 | 2.21 | 2.24 | 2.11 | 2.16 | -3.57% | 171,176 |
08/19/2026 | 2.21 | 2.37 | 2.15 | 2.24 | +2.75% | 430,919 |
08/18/2026 | 2.28 | 2.33 | 2.16 | 2.18 | -6.03% | 170,853 |
08/17/2026 | 2.35 | 2.44 | 2.28 | 2.32 | -0.85% | 98,787 |
08/14/2026 | 2.44 | 2.44 | 2.30 | 2.34 | -3.70% | 99,170 |
08/13/2026 | 2.36 | 2.47 | 2.28 | 2.43 | +3.40% | 140,179 |
08/12/2026 | 2.73 | 2.73 | 2.28 | 2.35 | -12.31% | 325,859 |
08/11/2026 | 2.84 | 2.91 | 2.62 | 2.68 | -5.30% | 129,157 |
08/10/2026 | 2.82 | 2.88 | 2.70 | 2.83 | +4.04% | 132,345 |
08/07/2026 | 2.80 | 3.00 | 2.72 | 2.72 | -1.09% | 236,575 |
08/06/2026 | 3.01 | 3.20 | 2.74 | 2.75 | -6.78% | 355,320 |
08/05/2026 | 2.78 | 3.50 | 2.66 | 2.95 | -4.22% | 425,535 |
08/05/2026 |
-$0.76 Earnings | |||||
08/04/2026 | 2.97 | 3.18 | 2.90 | 3.08 | +8.07% | 306,406 |
08/03/2026 | 2.76 | 2.98 | 2.75 | 2.85 | +3.64% | 156,494 |
07/31/2026 | 2.74 | 2.84 | 2.59 | 2.75 | +4.56% | 168,555 |
07/30/2026 | 2.67 | 2.86 | 2.57 | 2.63 | +1.15% | 365,975 |
07/29/2026 | 2.71 | 2.73 | 2.58 | 2.60 | -3.70% | 201,052 |
07/28/2026 | 3.18 | 3.29 | 2.68 | 2.70 | -15.62% | 322,255 |
07/27/2026 | 3.08 | 3.20 | 2.91 | 3.20 | +8.11% | 220,492 |
07/24/2026 | 3.50 | 3.57 | 2.94 | 2.96 | -14.45% | 402,946 |
07/23/2026 | 3.46 | 3.62 | 3.43 | 3.46 | -1.98% | 145,345 |
07/22/2026 | 3.53 | 3.76 | 3.40 | 3.53 | -1.12% | 229,219 |
07/21/2026 | 3.84 | 4.00 | 3.47 | 3.57 | -7.27% | 372,736 |
07/20/2026 | 3.90 | 4.01 | 3.73 | 3.85 | 0.00% | 268,536 |
07/17/2026 | 4.20 | 4.27 | 3.70 | 3.85 | -10.47% | 395,538 |
07/16/2026 | 4.62 | 4.64 | 4.25 | 4.30 | -5.49% | 56,395 |
07/15/2026 | 4.66 | 4.71 | 4.36 | 4.55 | -1.30% | 66,748 |
07/14/2026 | 5.21 | 5.47 | 4.56 | 4.61 | -12.69% | 134,106 |
07/13/2026 | 5.29 | 5.46 | 5.13 | 5.28 | -1.68% | 106,195 |
07/10/2026 | 5.16 | 5.49 | 5.08 | 5.37 | +4.88% | 115,290 |
07/09/2026 | 4.89 | 5.20 | 4.85 | 5.12 | +3.85% | 130,395 |
07/08/2026 | 4.87 | 4.99 | 4.44 | 4.93 | -1.40% | 124,053 |
07/07/2026 | 5.00 | 5.09 | 4.72 | 5.00 | -0.79% | 62,705 |
07/06/2026 | 5.02 | 5.28 | 4.93 | 5.04 | +0.80% | 106,557 |
07/02/2026 | 5.04 | 5.13 | 4.80 | 5.00 | +0.40% | 75,465 |
07/01/2026 | 5.09 | 5.18 | 4.92 | 4.98 | -1.97% | 60,354 |
06/30/2026 | 4.85 | 5.08 | 4.85 | 5.08 | +3.89% | 77,906 |
06/29/2026 | 4.81 | 4.99 | 4.65 | 4.89 | +2.09% | 80,199 |
06/26/2026 | 4.43 | 4.81 | 4.43 | 4.79 | +5.04% | 199,774 |
06/25/2026 | 4.91 | 4.98 | 4.43 | 4.56 | -8.43% | 147,123 |
06/24/2026 | 5.14 | 5.20 | 4.79 | 4.98 | -4.60% | 116,525 |
06/23/2026 | 5.14 | 5.40 | 5.03 | 5.22 | -0.38% | 88,284 |
06/22/2026 | 5.09 | 5.38 | 5.00 | 5.24 | +1.95% | 68,506 |
06/18/2026 | 5.12 | 5.60 | 4.99 | 5.14 | +1.18% | 220,497 |
06/17/2026 | 4.44 | 5.24 | 4.44 | 5.08 | +14.67% | 181,979 |
06/16/2026 | 4.55 | 4.68 | 4.30 | 4.43 | -1.77% | 91,994 |
06/15/2026 | 4.37 | 4.66 | 4.37 | 4.51 | +4.40% | 31,040 |
06/12/2026 | 4.53 | 4.69 | 4.32 | 4.32 | -3.79% | 60,572 |
06/11/2026 | 4.34 | 4.57 | 4.30 | 4.49 | +4.66% | 93,834 |
06/10/2026 | 4.47 | 4.47 | 4.24 | 4.29 | -4.56% | 65,624 |
06/09/2026 | 4.89 | 5.00 | 4.34 | 4.50 | -3.54% | 59,233 |
06/08/2026 | 4.91 | 5.01 | 4.65 | 4.66 | -1.89% | 47,845 |
06/05/2026 | 5.31 | 5.31 | 4.61 | 4.75 | -11.87% | 101,407 |
06/04/2026 | 5.13 | 5.53 | 5.00 | 5.39 | +3.06% | 41,362 |
06/03/2026 | 5.71 | 5.89 | 5.21 | 5.23 | -10.29% | 93,005 |
06/02/2026 | 5.56 | 5.98 | 5.53 | 5.83 | +3.55% | 72,812 |
06/01/2026 | 5.48 | 5.79 | 5.38 | 5.63 | +2.36% | 94,522 |
05/29/2026 | 5.50 | 5.80 | 5.39 | 5.50 | -0.18% | 166,798 |
05/28/2026 | 5.40 | 5.75 | 5.25 | 5.51 | +2.04% | 159,599 |
05/27/2026 | 5.06 | 5.47 | 5.04 | 5.40 | +5.68% | 89,937 |
05/26/2026 | 5.07 | 5.20 | 4.93 | 5.11 | +3.44% | 119,023 |
05/22/2026 | 4.71 | 5.10 | 4.58 | 4.94 | +3.78% | 160,624 |
05/21/2026 | 4.34 | 4.76 | 4.20 | 4.76 | +8.92% | 92,227 |
05/20/2026 | 4.25 | 4.46 | 4.12 | 4.37 | +2.10% | 60,592 |
05/19/2026 | 4.27 | 4.53 | 4.04 | 4.28 | -1.61% | 153,654 |
05/18/2026 | 4.80 | 4.89 | 4.25 | 4.35 | -9.19% | 164,971 |
05/15/2026 | 4.31 | 5.09 | 4.21 | 4.79 | +6.44% | 389,403 |
05/14/2026 | 4.34 | 4.50 | 4.23 | 4.50 | +3.93% | 106,809 |
05/13/2026 | 4.20 | 4.37 | 4.02 | 4.33 | +3.10% | 114,906 |
05/12/2026 | 4.31 | 4.41 | 4.04 | 4.20 | -4.76% | 164,261 |
05/11/2026 | 4.44 | 4.54 | 4.10 | 4.41 | +0.46% | 106,342 |
05/08/2026 | 4.37 | 4.92 | 4.35 | 4.39 | +2.81% | 318,834 |
05/07/2026 | 4.15 | 4.40 | 4.01 | 4.27 | +6.75% | 288,311 |
05/06/2026 | 3.45 | 4.07 | 3.21 | 4.00 | +15.94% | 498,794 |
05/05/2026 | 3.95 | 4.20 | 3.30 | 3.45 | -33.20% | 1,193,294 |
05/05/2026 |
-$0.67 Earnings | |||||
05/04/2026 | 4.90 | 5.30 | 4.57 | 5.17 | +4.77% | 514,490 |
05/01/2026 | 5.00 | 5.14 | 4.83 | 4.93 | -1.00% | 45,125 |
04/30/2026 | 4.64 | 5.04 | 4.64 | 4.98 | +7.33% | 37,779 |
04/29/2026 | 4.81 | 4.81 | 4.45 | 4.64 | -2.93% | 45,390 |
04/28/2026 | 4.90 | 4.99 | 4.58 | 4.78 | -3.04% | 28,249 |
04/27/2026 | 5.06 | 5.26 | 4.89 | 4.93 | -2.18% | 40,655 |
04/24/2026 | 5.20 | 5.35 | 5.00 | 5.04 | -1.75% | 42,699 |
04/23/2026 | 5.27 | 5.34 | 5.00 | 5.13 | -2.84% | 92,153 |